24H 最高$1.80
24H 最低$1.61
今日开盘$1.689
24H 成交量$951.28万
流通市值$6.83亿
24H 涨跌额($0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.69万 | $13.19亿 | -0.01% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $20.29万 | $1,377.31万 | -0.07% |
| 133 |
METABMETAB
|
$624.36 | $626.00 | $609.92 | $212.41万 | — | 1.06% |
| 639 |
ADBEBADBEB
|
$247.92 | $250.71 | $240.16 | $10.41万 | — | -0.09% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 331 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.79万 | $7,240.07万 | -1.39% |
| 676 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.33 | $5.48万 | $1,385.72万 | -0.03% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 228 |
MITOMitosis
|
$0.00802 | $0.00856 | $0.00774 | $80.54万 | $404.52万 | -5.76% |
| 666 |
DJTBDJTB
|
$5.9 | $6.11 | $5.74 | $7.16万 | — | -1.83% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
CATICatizen
|
$0.04333 | $0.04444 | $0.04146 | $10.73万 | $2,909.99万 | 1.19% |
| 402 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 0.60% |
| 226 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $81.87万 | $9,155.49万 | 1.26% |
| 620 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | 0.33% |
| 687 |
ZMBZMB
|
$97.98 | $100.48 | $95.79 | $3.09万 | — | -0.80% |
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.79 | $353.87 | $339.29 | $166.63万 | $1,901.68万 | -1.40% |
| 501 |
SAPIENSapien
|
$0.05513 | $0.0565 | $0.0538 | $23.78万 | $1,362.22万 | 0.42% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Shiba Inu - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - 币种排行
Initia - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 数字货币市值
Midnight - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - 数字货币市值
Gram - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - 币种排行
Tether Gold - 币种排行
Katana - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - BTC行情
Quant - 比特币
Celestia - BTC行情
币安币 - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - 比特币
Nillion - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 币种排行
Gram - BTC行情
Sei - 加密货币行情
NFP - BTC行情
Chainlink - 数字货币市值
Hyperliquid - BTC行情