24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01839
24H 成交量$19.55万
流通市值$1,858.33万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.56万 | $13.19亿 | -0.01% |
| 527 |
ALICEMy Neighbor Alice
|
$0.138 | $0.141 | $0.133 | $20.77万 | $1,377.31万 | 0.66% |
| 135 |
METABMETAB
|
$629.19 | $629.28 | $609.92 | $201.67万 | — | 2.58% |
| 637 |
ADBEBADBEB
|
$245.69 | $250.24 | $240.16 | $10.52万 | — | -1.08% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 339 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $47.93万 | $7,240.07万 | -0.50% |
| 673 |
BANANABanana Gun
|
$3.428 | $3.49 | $3.33 | $5.96万 | $1,385.72万 | 0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.68万 | $404.52万 | -5.08% |
| 665 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.17万 | — | -3.63% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 626 |
CATICatizen
|
$0.04401 | $0.04444 | $0.04146 | $11.71万 | $2,909.99万 | 2.52% |
| 399 |
CGPTChainGPT
|
$0.02055 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.44% |
| 211 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001718 | $90.20万 | $9,155.49万 | 1.99% |
| 616 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.66% |
| 687 |
ZMBZMB
|
$97.01 | $100.31 | $95.79 | $3.11万 | — | -2.59% |
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.15 | $353.87 | $339.29 | $168.48万 | $1,901.68万 | -0.50% |
| 494 |
SAPIENSapien
|
$0.05608 | $0.0565 | $0.0538 | $24.98万 | $1,362.22万 | 1.59% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
应用链 - 比特币行情
USD1 - 比特币
Plume - 币种排行
Sei - BTC行情
恒星币 - 比特币行情
牛来 - 加密货币行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 比特币行情
Caldera - BTC行情
United Stables - 以太坊ETH价格
Nillion - BTC行情
PAX Gold - 比特币行情
Katana - 币种排行
瑞波币 - 数字货币市值
Sei - BTC行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Zama - 比特币
狗币 - BTC行情
比特币 - 数字货币市值
LayerZero - 加密货币行情
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
Shiba Inu - 币种排行
Sei - 比特币行情
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
大零币 - 比特币
USD1 - 比特币行情
Pepe - 以太坊ETH价格
Particle - 币种排行
Particle - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - 比特币
Celo - 加密货币行情