24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.42万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $856.95万 | $13.19亿 | -0.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.1336 | $18.29万 | $1,377.31万 | -2.02% |
| 131 |
METABMETAB
|
$617.77 | $625.11 | $609.92 | $208.53万 | — | -0.60% |
| 615 |
ADBEBADBEB
|
$244.45 | $250.71 | $240.16 | $12.07万 | — | -1.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 215 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.65万 | $7,240.07万 | -1.29% |
| 674 |
BANANABanana Gun
|
$3.383 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.28% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 291 |
MITOMitosis
|
$0.00792 | $0.00865 | $0.00775 | $62.94万 | $404.52万 | -7.37% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 670 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.20% |
| 396 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01936 | $36.38万 | $1,920.12万 | 3.87% |
| 246 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.73% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.81万 | $2,272.02万 | -1.97% |
| 692 |
ZMBZMB
|
$100.18 | $100.48 | $96.67 | $1.55万 | — | 2.59% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $166.45万 | $1,901.68万 | -0.68% |
| 548 |
SAPIENSapien
|
$0.05466 | $0.0566 | $0.0539 | $18.18万 | $1,362.22万 | -2.39% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aave - BTC行情
QQQB - 币种排行
MyShell - BTC行情
MyShell - 币种排行
莱特币 - 币种排行
Artificial - 比特币行情
Artificial - 以太坊ETH价格
波场 - BTC行情
Worldcoin - 币种排行
Renzo - 以太坊ETH价格
Ondo - BTC行情
Renzo - 以太坊ETH价格
Injective - 加密货币行情
Sui - 币种排行
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sei - 加密货币行情
Plasma - 比特币
达世币 - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - 数字货币市值
Optimism - 比特币
Sui - 比特币行情
Hedera - BTC行情
RWUSD - 加密货币行情
Ripple USD - 比特币
瑞波币 - BTC行情
Gitcoin - 币种排行
Plume - 以太坊ETH价格
Ethena - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 比特币
Tokamak - 数字货币市值
大零币 - BTC行情
Optimism - 币种排行
以太坊 - 比特币
恒星币 - 比特币行情
Sei - 数字货币市值
MegaETH - BTC行情