24H 最高$1,691.22
24H 最低$1,615.55
今日开盘$1638.41
24H 成交量$20.65万
流通市值—
24H 涨跌额(-$18.68)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,863.79万 | $13.19亿 | -0.10% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $51.13万 | $1,385.34万 | -9.57% |
| 182 |
METABMETAB
|
$617.76 | $635.15 | $614.16 | $182.47万 | — | -0.01% |
| 669 |
ADBEBADBEB
|
$250.39 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 269 |
NMRNumeraire
|
$9.3 | $10.14 | $9.09 | $99.04万 | $7,215.48万 | -7.28% |
| 630 |
BANANABanana Gun
|
$3.136 | $3.47 | $3.06 | $15.99万 | $1,387.48万 | -8.76% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 235 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $122.31万 | $387.03万 | -17.54% |
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.67万 | — | -5.18% |
| 484 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 575 |
CATICatizen
|
$0.03901 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -10.03% |
| 353 |
CGPTChainGPT
|
$0.019 | $0.02063 | $0.0189 | $67.03万 | $1,881.58万 | -7.14% |
| 154 |
GALAGALA
|
$0.0016 | $0.001823 | $0.001541 | $239.64万 | $9,203.72万 | -10.57% |
| 378 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $59.14万 | $2,274.23万 | -12.83% |
| 686 |
ZMBZMB
|
$96.62 | $100.29 | $95.79 | $3.34万 | — | -2.97% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.23 | $346.30 | $331.16 | $157.52万 | $1,874.77万 | -3.84% |
| 443 |
SAPIENSapien
|
$0.05105 | $0.05676 | $0.0502 | $45.45万 | $1,371.01万 | -8.35% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
First Digital - 币种排行
Caldera - 加密货币行情
World Liberty - 比特币行情
Sei - 以太坊ETH价格
Bonk - 币种排行
Starknet - BTC行情
Official Trump - 加密货币行情
Worldcoin - 比特币
Zama - 比特币
Pyth Network - 比特币
Starknet - 加密货币行情
Zama - BTC行情
Render - 以太坊ETH价格
Ondo - 加密货币行情
以太坊 - BTC行情
以太坊 - 比特币
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 币种排行
应用链 - 数字货币市值
POL - 比特币
USD1 - 数字货币市值
Optimism - 比特币
Artificial - 数字货币市值
以太坊 - 数字货币市值
以太坊 - BTC行情
Caldera - 数字货币市值
First Digital - 币种排行
Avalanche - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - 比特币
Aptos - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 比特币行情
Ethena - BTC行情
Shiba Inu - BTC行情
EUR - 加密货币行情
艾达币 - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币