24H 最高$0.71
24H 最低$0.6924
今日开盘$0.7088
24H 成交量$592.59万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.85万 | $13.19亿 | -0.01% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $19.94万 | $1,377.31万 | -2.10% |
| 134 |
METABMETAB
|
$617.65 | $625.11 | $609.92 | $206.03万 | — | -0.60% |
| 639 |
ADBEBADBEB
|
$242.64 | $250.71 | $240.16 | $9.79万 | — | -0.99% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 313 |
NMRNumeraire
|
$9.94 | $10.27 | $9.73 | $53.63万 | $7,240.07万 | -3.12% |
| 678 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.33 | $5.43万 | $1,385.72万 | -1.98% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 226 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $81.07万 | $404.52万 | -5.64% |
| 672 |
DJTBDJTB
|
$5.94 | $6.43 | $5.92 | $6.51万 | — | -7.48% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 662 |
CATICatizen
|
$0.04273 | $0.04444 | $0.04146 | $7.74万 | $2,909.99万 | -1.93% |
| 389 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | 0.40% |
| 227 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $80.43万 | $9,155.49万 | -1.08% |
| 617 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | -1.32% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.54万 | — | 1.79% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.48 | $353.87 | $340.20 | $170.60万 | $1,901.68万 | -1.85% |
| 508 |
SAPIENSapien
|
$0.05448 | $0.0565 | $0.0538 | $22.15万 | $1,362.22万 | -2.19% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Filecoin - 加密货币行情
艾达币 - BTC行情
Avalanche - 数字货币市值
MarsCoin - 比特币行情
PAX Gold - 币种排行
Injective - 数字货币市值
Plume - BTC行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
MegaETH - 数字货币市值
Optimism - 比特币行情
艾达币 - 币种排行
Plume - 币种排行
Arbitrum - 数字货币市值
Pepe - 比特币行情
Arbitrum - 比特币
PAX Gold - BTC行情
USDC - 比特币
Plasma - 币种排行
Celestia - 比特币
瑞波币 - BTC行情
LayerZero - 加密货币行情
Sui - 比特币
狗币 - BTC行情
Pepe - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特币 - 比特币行情
Solana - BTC行情
Optimism - 比特币行情
Hyperliquid - BTC行情
First Digital - 加密货币行情
MarsCoin - BTC行情
Caldera - 比特币
Nillion - 数字货币市值
Zama - 以太坊ETH价格
Celo - 比特币行情
币安币 - 数字货币市值
Official Trump - 数字货币市值
Katana - 数字货币市值
RWUSD - 比特币