24H 最高$4,082.99
24H 最低$4,027.31
今日开盘$4036.13
24H 成交量$657.66万
流通市值$18.02亿
24H 涨跌额($2.54)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.24万 | $1,377.31万 | -2.61% |
| 133 |
METABMETAB
|
$618.1 | $625.11 | $609.92 | $206.82万 | — | -0.69% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.10% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 676 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.64% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 275 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $68.30万 | $404.52万 | -7.56% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.55% |
| 366 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01937 | $40.88万 | $1,920.12万 | 2.68% |
| 248 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.07万 | $9,155.49万 | -1.76% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.20 | $164.78万 | $1,901.68万 | -1.70% |
| 535 |
SAPIENSapien
|
$0.05424 | $0.0566 | $0.0539 | $19.14万 | $1,362.22万 | -3.14% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太坊 - 币种排行
Quant - 币种排行
Pepe - 以太坊ETH价格
Midnight - 加密货币行情
比特币 - 加密货币行情
Sei - 数字货币市值
MyShell - 币种排行
Haedal - 币种排行
Tokamak - 比特币行情
达世币 - 加密货币行情
EUR - 加密货币行情
United Stables - 比特币
Solana - BTC行情
波场 - 比特币行情
Arbitrum - 比特币
Renzo - 加密货币行情
Celo - BTC行情
Arbitrum - 币种排行
Ondo - 比特币
Bubblemaps - 加密货币行情
USD1 - BTC行情
Blur - 加密货币行情
Sei - 币种排行
Pump.fun - 比特币行情
Sui - BTC行情
Tokamak - 加密货币行情
Ethena - 比特币行情
Pepe - 加密货币行情
Solana - 数字货币市值
USD1 - 比特币
EUR - 加密货币行情
Gitcoin - 币种排行
Midnight - 比特币行情
Avalanche - BTC行情
Uniswap - 比特币行情
Aave - 以太坊ETH价格
莱特币 - 比特币行情
MyShell - BTC行情
Aave - 加密货币行情
MarsCoin - 比特币