AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.21
-0.96%
≈ ￥271.986
(-$0.40)
更新于 2026-10-29 19:10:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.61
24H 成交量$15.81万
流通市值$191.32万
24H 涨跌额(-$0.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.50万 | $13.19亿 | 0.00% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.83万 | $1,377.31万 | -2.45% |
| 135 |
METABMETAB
|
$620.09 | $625.11 | $609.92 | $204.62万 | — | -0.31% |
| 638 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $10.16万 | — | -1.16% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 294 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $59.87万 | $7,240.07万 | -3.02% |
| 678 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.33 | $5.62万 | $1,385.72万 | -2.66% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 227 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $81.17万 | $404.52万 | -5.06% |
| 674 |
DJTBDJTB
|
$5.95 | $6.45 | $5.92 | $6.67万 | — | -7.47% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 672 |
CATICatizen
|
$0.04233 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.65% |
| 393 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $37.60万 | $1,920.12万 | 0.60% |
| 239 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001718 | $77.77万 | $9,155.49万 | -1.13% |
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.15万 | $2,272.02万 | -1.97% |
| 688 |
ZMBZMB
|
$99.32 | $100.48 | $96.67 | $2.23万 | — | 2.33% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.13 | $353.87 | $340.20 | $170.86万 | $1,901.68万 | -1.22% |
| 515 |
SAPIENSapien
|
$0.05462 | $0.0565 | $0.0538 | $21.64万 | $1,362.22万 | -2.29% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - BTC行情
USD.AI - 数字货币市值
QQQB - BTC行情
Raydium - 比特币行情
Internet - 数字货币市值
LITEB - 币种排行
波场 - 比特币
MarsCoin - 加密货币行情
Polkadot - 加密货币行情
Artificial - 比特币
Starknet - 数字货币市值
NEAR Protocol - 比特币
Ondo - 比特币行情
Arbitrum - 比特币行情
LITEB - 比特币
MarsCoin - BTC行情
Bubblemaps - 比特币行情
Aptos - 比特币
Injective - 币种排行
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 比特币
Filecoin - 比特币行情
Avalanche - 比特币行情
Sei - 以太坊ETH价格
Quant - 加密货币行情
狗币 - 比特币行情
Ether.fi - 加密货币行情
USD.AI - 比特币行情
Ondo - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
以太坊 - 比特币行情
MegaETH - BTC行情
EUR - 数字货币市值
恒星币 - 比特币
Midnight - 数字货币市值
比特币 - 数字货币市值