24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.134 | $17.09万 | $1,377.31万 | -2.67% |
| 129 |
METABMETAB
|
$615.6 | $625.11 | $609.92 | $200.62万 | — | -0.83% |
| 605 |
ADBEBADBEB
|
$244.15 | $250.71 | $240.16 | $13.09万 | — | -1.25% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 211 |
NMRNumeraire
|
$9.86 | $10.39 | $9.79 | $92.05万 | $7,240.07万 | -1.99% |
| 673 |
BANANABanana Gun
|
$3.374 | $3.49 | $3.36 | $5.84万 | $1,385.72万 | -1.40% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -6.33% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.80万 | — | -6.60% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 668 |
CATICatizen
|
$0.04257 | $0.04463 | $0.0422 | $6.42万 | $2,909.99万 | -3.80% |
| 411 |
CGPTChainGPT
|
$0.01996 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.68% |
| 240 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001727 | $77.51万 | $9,155.49万 | -0.91% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.82万 | $2,272.02万 | -1.97% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.95% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.76 | $353.87 | $340.84 | $171.49万 | $1,901.68万 | -0.76% |
| 586 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0544 | $14.34万 | $1,362.22万 | -2.50% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
Katana - 比特币
NEAR Protocol - 币种排行
Ethena - 比特币
Pump.fun - 币种排行
Pump.fun - 比特币行情
Sui - 比特币
Aptos - BTC行情
EUR - 比特币
Internet - 以太坊ETH价格
比特现金 - 比特币
Injective - 币种排行
Sei - 以太坊ETH价格
Raydium - BTC行情
Worldcoin - 加密货币行情
Tutorial - 比特币行情
Aster - 数字货币市值
Aptos - 数字货币市值
Tether Gold - 比特币
大零币 - BTC行情
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Sei - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
Sei - 以太坊ETH价格
Filecoin - 比特币
Aster - 加密货币行情
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
莱特币 - 比特币
Lorenzo - 加密货币行情
Haedal - 加密货币行情
牛来 - 比特币行情
Blur - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格