24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $714.25万 | $13.19亿 | -0.01% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.133 | $21.36万 | $1,385.34万 | 1.17% |
| 142 |
METABMETAB
|
$630.14 | $631.71 | $609.92 | $200.71万 | — | 2.72% |
| 641 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $10.30万 | — | -0.83% |
| 347 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 343 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | 0.10% |
| 670 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.55万 | $1,387.48万 | 1.35% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $79.75万 | $387.03万 | -4.28% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.27万 | — | -3.18% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 620 |
CATICatizen
|
$0.04377 | $0.04455 | $0.04146 | $12.70万 | $2,947.46万 | 1.96% |
| 379 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $40.84万 | $1,881.58万 | -0.74% |
| 206 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001718 | $94.85万 | $9,203.72万 | 3.14% |
| 622 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.58万 | $2,274.23万 | 1.67% |
| 689 |
ZMBZMB
|
$97.66 | $100.31 | $95.79 | $3.11万 | — | -1.80% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.44 | $353.87 | $339.29 | $171.76万 | $1,874.77万 | -0.84% |
| 487 |
SAPIENSapien
|
$0.05636 | $0.05676 | $0.0538 | $26.37万 | $1,371.01万 | 2.66% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Katana - 数字货币市值
Ethena - 比特币行情
比特现金 - 数字货币市值
Pepe - BTC行情
Zama - 加密货币行情
Arbitrum - BTC行情
Gram - 以太坊ETH价格
Shiba Inu - 比特币行情
大零币 - 加密货币行情
Uniswap - 数字货币市值
Pyth Network - 比特币
Caldera - 比特币行情
Gitcoin - BTC行情
LITEB - 比特币行情
Celo - 币种排行
Shiba Inu - 币种排行
Nillion - 以太坊ETH价格
Internet - 数字货币市值
Aptos - 比特币
USDC - 币种排行
Zama - 数字货币市值
艾达币 - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 币种排行
Plume - 以太坊ETH价格
Uniswap - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
Particle - 币种排行
Quant - 加密货币行情
Hedera - 比特币行情
Plume - 币种排行
JasmyCoin - 数字货币市值
BFUSD - 比特币行情
Raydium - 数字货币市值
Injective - 币种排行
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Blur - 加密货币行情
Polkadot - 加密货币行情