24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $19.98万 | $1,377.31万 | -2.17% |
| 134 |
METABMETAB
|
$618.5 | $625.11 | $609.92 | $203.61万 | — | -0.56% |
| 639 |
ADBEBADBEB
|
$242.25 | $250.71 | $240.16 | $9.79万 | — | -1.00% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 307 |
NMRNumeraire
|
$9.96 | $10.28 | $9.73 | $55.91万 | $7,240.07万 | -2.73% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.43万 | $1,385.72万 | -1.86% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 227 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $80.81万 | $404.52万 | -4.82% |
| 674 |
DJTBDJTB
|
$5.95 | $6.44 | $5.92 | $6.52万 | — | -7.32% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 664 |
CATICatizen
|
$0.04297 | $0.04444 | $0.04146 | $7.59万 | $2,909.99万 | -1.67% |
| 389 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.75% |
| 228 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $80.59万 | $9,155.49万 | -1.30% |
| 618 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.52万 | $2,272.02万 | -1.65% |
| 687 |
ZMBZMB
|
$98.77 | $100.48 | $96.67 | $2.55万 | — | 1.79% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $170.96万 | $1,901.68万 | -1.45% |
| 512 |
SAPIENSapien
|
$0.05459 | $0.0565 | $0.0538 | $21.92万 | $1,362.22万 | -2.34% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LayerZero - BTC行情
LITEB - 币种排行
艾达币 - BTC行情
币安币 - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Chainlink - 币种排行
Hyperliquid - 加密货币行情
Plume - 数字货币市值
EUR - 数字货币市值
Ether.fi - 比特币行情
Uniswap - 数字货币市值
JasmyCoin - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - BTC行情
Katana - 比特币行情
Starknet - 以太坊ETH价格
Solana - BTC行情
Celo - 比特币
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Plume - 比特币行情
Aptos - 币种排行
Zama - 数字货币市值
牛来 - 比特币
Ether.fi - 币种排行
MegaETH - 币种排行
Zama - 比特币行情
USD1 - 数字货币市值
Falcon Finance - 加密货币行情
NEAR Protocol - 比特币
MegaETH - BTC行情