24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $358.25万 | $13.19亿 | 0.01% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1347 | $16.63万 | $1,377.31万 | -3.16% |
| 128 |
METABMETAB
|
$616.18 | $625.11 | $609.92 | $199.78万 | — | -0.76% |
| 606 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $12.91万 | — | -1.17% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 207 |
NMRNumeraire
|
$9.85 | $10.39 | $9.83 | $95.77万 | $7,240.07万 | -3.24% |
| 675 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.37 | $5.12万 | $1,385.72万 | -1.89% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 300 |
MITOMitosis
|
$0.00791 | $0.0087 | $0.00782 | $55.73万 | $404.52万 | -8.13% |
| 634 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.76万 | — | -6.44% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 668 |
CATICatizen
|
$0.04233 | $0.04463 | $0.04229 | $6.26万 | $2,909.99万 | -3.88% |
| 414 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.01934 | $33.32万 | $1,920.12万 | 2.16% |
| 248 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001736 | $73.79万 | $9,155.49万 | -1.91% |
| 580 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0298 | $14.65万 | $2,272.02万 | -1.97% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.31万 | — | 2.03% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.22 | $353.87 | $341.11 | $171.54万 | $1,901.68万 | -0.65% |
| 597 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0546 | $13.40万 | $1,362.22万 | -2.85% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gram - BTC行情
牛来 - BTC行情
莱特币 - 币种排行
牛来 - BTC行情
BFUSD - 数字货币市值
United Stables - 比特币行情
PAX Gold - 数字货币市值
波场 - 比特币行情
Celo - 比特币行情
Tokamak - 加密货币行情
MyShell - 以太坊ETH价格
Initia - 数字货币市值
Quant - 比特币
Midnight - 比特币行情
比特币 - 币种排行
Injective - 币种排行
PAX Gold - 币种排行
Zama - 比特币
Renzo - 比特币
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
USD.AI - BTC行情
Optimism - 以太坊ETH价格
United Stables - BTC行情
Initia - 以太坊ETH价格
Katana - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
LITEB - 加密货币行情
EUR - 加密货币行情
Aptos - BTC行情
Injective - 数字货币市值
United Stables - 加密货币行情
Ondo - 币种排行
比特现金 - 币种排行
Official Trump - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 币种排行