24H 最高$7.13
24H 最低$6.98
今日开盘$7.04
24H 成交量$15.09万
流通市值—
24H 涨跌额($0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | 0.00% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.53万 | $1,385.34万 | -0.15% |
| 149 |
METABMETAB
|
$626.93 | $635.15 | $609.92 | $179.40万 | — | 2.75% |
| 644 |
ADBEBADBEB
|
$247.84 | $250.24 | $240.16 | $9.85万 | — | 0.24% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 341 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $48.73万 | $7,215.48万 | -0.70% |
| 671 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.33 | $6.69万 | $1,387.48万 | -0.06% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 234 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $82.98万 | $387.03万 | -4.73% |
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.32万 | — | -3.20% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 621 |
CATICatizen
|
$0.04311 | $0.04455 | $0.04146 | $12.73万 | $2,947.46万 | 0.56% |
| 395 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.44万 | $1,881.58万 | -1.58% |
| 210 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $92.30万 | $9,203.72万 | 0.57% |
| 602 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.62万 | $2,274.23万 | 0.33% |
| 689 |
ZMBZMB
|
$98 | $100.31 | $95.79 | $3.12万 | — | -2.09% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.03 | $353.87 | $339.29 | $161.72万 | $1,874.77万 | -1.11% |
| 496 |
SAPIENSapien
|
$0.05553 | $0.05676 | $0.0538 | $25.51万 | $1,371.01万 | 0.96% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ondo - 加密货币行情
Polkadot - 数字货币市值
Arbitrum - 币种排行
Gram - BTC行情
Aster - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 币种排行
应用链 - 比特币行情
Ethena - 比特币
Blur - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 比特币
Uniswap - 加密货币行情
USD.AI - 比特币行情
狗币 - 加密货币行情
Blur - 加密货币行情
Bonk - 比特币行情
币安币 - BTC行情
Katana - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
牛来 - 数字货币市值
Official Trump - BTC行情
大零币 - 比特币行情
LITEB - 比特币行情
Gram - BTC行情
Quant - 数字货币市值
Raydium - 数字货币市值
Avalanche - 加密货币行情
狗币 - 比特币
Zama - BTC行情
BFUSD - 加密货币行情
POL - 币种排行
Polkadot - 数字货币市值
LITEB - 数字货币市值
Starknet - 比特币
比特币 - 数字货币市值
Hyperliquid - BTC行情
Ethena - 比特币
Filecoin - BTC行情