24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,960.17万 | $13.19亿 | -0.10% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.14 | $0.1206 | $53.33万 | $1,385.34万 | -8.52% |
| 182 |
METABMETAB
|
$615.53 | $635.15 | $614.16 | $184.06万 | — | -0.21% |
| 668 |
ADBEBADBEB
|
$248.93 | $251.35 | $241.07 | $8.92万 | — | 1.86% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 270 |
NMRNumeraire
|
$9.25 | $10.14 | $9.09 | $97.70万 | $7,215.48万 | -6.47% |
| 632 |
BANANABanana Gun
|
$3.125 | $3.47 | $3.06 | $16.19万 | $1,387.48万 | -7.82% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 243 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $120.26万 | $387.03万 | -12.96% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.02万 | — | -5.54% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.63万 | $2,947.46万 | -8.12% |
| 358 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $67.18万 | $1,881.58万 | -4.86% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $241.84万 | $9,203.72万 | -8.70% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.32万 | $2,274.23万 | -10.67% |
| 687 |
ZMBZMB
|
$96.43 | $100.29 | $95.79 | $3.34万 | — | -3.09% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.04 | $346.30 | $329.69 | $171.37万 | $1,874.77万 | -3.65% |
| 449 |
SAPIENSapien
|
$0.05104 | $0.05676 | $0.0502 | $45.79万 | $1,371.01万 | -7.20% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Hedera - BTC行情
PancakeSwap - 比特币行情
Pyth Network - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
POL - BTC行情
Tether Gold - 比特币
达世币 - BTC行情
Ondo - 加密货币行情
Sui - 比特币行情
Zama - 比特币
比特币 - 数字货币市值
Ethena - 币种排行
THORChain - 加密货币行情
Pump.fun - BTC行情
RWUSD - 加密货币行情
Solana - BTC行情
Ethena USDe - BTC行情
Ondo - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
比特币 - 比特币行情
PancakeSwap - 加密货币行情
POL - 加密货币行情
United Stables - 币种排行
Injective - 数字货币市值
应用链 - 以太坊ETH价格
United Stables - 币种排行
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena - 比特币
Plasma - 数字货币市值
比特币 - BTC行情
Injective - 加密货币行情
应用链 - 币种排行
牛来 - 以太坊ETH价格
Injective - 币种排行
Sui - 加密货币行情