24H 最高$233.88
24H 最低$225.55
今日开盘$229.26
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$1.39)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.9993 | $1,419.68万 | $13.19亿 | -0.07% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.84万 | $1,385.34万 | -6.72% |
| 171 |
METABMETAB
|
$619.85 | $635.15 | $614.16 | $172.39万 | — | 0.20% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.58万 | — | 2.72% |
| 400 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 287 |
NMRNumeraire
|
$9.62 | $10.14 | $9.37 | $79.47万 | $7,215.48万 | -4.28% |
| 657 |
BANANABanana Gun
|
$3.242 | $3.47 | $3.22 | $10.35万 | $1,387.48万 | -5.78% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $114.12万 | $387.03万 | -13.91% |
| 674 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 381 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 586 |
CATICatizen
|
$0.04034 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.29% |
| 344 |
CGPTChainGPT
|
$0.01939 | $0.02065 | $0.019 | $59.88万 | $1,881.58万 | -5.09% |
| 176 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $164.35万 | $9,203.72万 | -8.64% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 687 |
ZMBZMB
|
$96.49 | $100.29 | $95.79 | $3.14万 | — | -2.71% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.94 | $346.30 | $333.68 | $143.35万 | $1,874.77万 | -2.78% |
| 434 |
SAPIENSapien
|
$0.05247 | $0.05676 | $0.05144 | $41.72万 | $1,371.01万 | -6.30% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin - BTC行情
Uniswap - BTC行情
THORChain - 以太坊ETH价格
Pendle - 以太坊ETH价格
Horizen - 数字货币市值
Particle - 币种排行
Bubblemaps - BTC行情
LayerZero - 币种排行
Pendle - BTC行情
Tokamak - 币种排行
Uniswap - 比特币
Pendle - 加密货币行情
Aave - 数字货币市值
World Liberty - 数字货币市值
PancakeSwap - 数字货币市值
Polkadot - 比特币行情
PAX Gold - 比特币行情
Chainlink - 币种排行
Zama - 币种排行
USD.AI - BTC行情
Sui - 币种排行
Hyperliquid - 比特币
LayerZero - BTC行情
RWUSD - 币种排行
Hedera - 数字货币市值
EUR - 数字货币市值
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Raydium - 比特币
Tether Gold - BTC行情
Bonk - 以太坊ETH价格
Optimism - 比特币行情
Gram - 币种排行
THORChain - 比特币行情
Artificial - 比特币行情
Artificial Inu - 加密货币行情
World Liberty - BTC行情
Arbitrum - 数字货币市值
Aptos - 以太坊ETH价格