24H 最高$1.07
24H 最低$1.01
今日开盘$1.06
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.86万 | $1,359.86万 | -0.22% |
| 135 |
METABMETAB
|
$611.69 | $625.11 | $609.92 | $169.97万 | — | -1.90% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.71万 | — | -0.68% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.22万 | $7,231.77万 | 1.20% |
| 669 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.01万 | $1,367.02万 | 1.42% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.65万 | $405.95万 | -0.94% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.13万 | — | -7.19% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 0.84% |
| 365 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $39.18万 | $1,877.73万 | 6.20% |
| 227 |
GALAGALA
|
$0.001777 | $0.00179 | $0.001736 | $78.19万 | $8,946.73万 | 1.25% |
| 579 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $13.90万 | $2,234.86万 | 0.99% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.29 | $351.93 | $340.51 | $132.92万 | $1,903.97万 | 2.23% |
| 590 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.01万 | $1,336.01万 | -0.89% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Plume - 加密货币行情
Quant - BTC行情
Quant - 比特币行情
LayerZero - 币种排行
United Stables - 比特币
Haedal - 数字货币市值
Aster - 数字货币市值
Solana - 数字货币市值
牛来 - 数字货币市值
Haedal - 加密货币行情
大零币 - 比特币
Artificial Inu - 比特币
Filecoin - 比特币行情
Blur - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 比特币
Katana - 币种排行
Renzo - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 币种排行
PAX Gold - 比特币
Internet - 加密货币行情
Huma Finance - 以太坊ETH价格
币安币 - BTC行情
Celestia - 数字货币市值
Celo - 比特币行情
币安币 - BTC行情
Aave - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - BTC行情
Tokamak - 币种排行
Chainlink - BTC行情
Blur - 加密货币行情
以太坊 - 数字货币市值
Ondo - 比特币
艾达币 - 比特币
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
USD.AI - 加密货币行情