24H 最高$3.58
24H 最低$3.18
今日开盘$3.421
24H 成交量$52.69万
流通市值$1.11亿
24H 涨跌额(-$0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.21万 | $13.19亿 | -0.01% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.14 | $0.1258 | $37.39万 | $1,385.34万 | -6.71% |
| 173 |
METABMETAB
|
$620.82 | $635.15 | $614.16 | $168.63万 | — | 0.34% |
| 672 |
ADBEBADBEB
|
$247.66 | $250.60 | $240.89 | $7.65万 | — | 2.48% |
| 398 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 287 |
NMRNumeraire
|
$9.64 | $10.14 | $9.37 | $78.79万 | $7,215.48万 | -4.46% |
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.81万 | $1,387.48万 | -5.97% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 218 |
MITOMitosis
|
$0.00727 | $0.00845 | $0.00709 | $113.25万 | $387.03万 | -13.76% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.65万 | — | -4.01% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 589 |
CATICatizen
|
$0.04049 | $0.04455 | $0.03981 | $19.13万 | $2,947.46万 | -7.13% |
| 342 |
CGPTChainGPT
|
$0.01936 | $0.02065 | $0.019 | $59.48万 | $1,881.58万 | -5.65% |
| 178 |
GALAGALA
|
$0.001649 | $0.001823 | $0.001601 | $161.62万 | $9,203.72万 | -8.49% |
| 409 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.47万 | $2,274.23万 | -8.85% |
| 685 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.23万 | — | -2.39% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.26 | $346.30 | $333.68 | $140.15万 | $1,874.77万 | -2.67% |
| 436 |
SAPIENSapien
|
$0.05261 | $0.05676 | $0.05144 | $41.29万 | $1,371.01万 | -6.22% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太坊 - BTC行情
达世币 - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 币种排行
Sei - 以太坊ETH价格
Zama - 比特币行情
MarsCoin - 比特币
Artificial - 币种排行
币安币 - 数字货币市值
RWUSD - 币种排行
POL - 数字货币市值
Nillion - 数字货币市值
Ethena - 比特币
Ether.fi - 数字货币市值
Aster - BTC行情
Katana - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
Solana - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 比特币行情
USD1 - 数字货币市值
波场 - 以太坊ETH价格
Horizen - 比特币行情
PancakeSwap - 以太坊ETH价格
First Digital - 比特币行情
比特币 - 加密货币行情
EUR - BTC行情
Aptos - 加密货币行情
恒星币 - 比特币
Zama - 币种排行
Artificial Inu - 比特币行情
Lido DAO - 数字货币市值
Blur - BTC行情
Celo - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
牛来 - 币种排行
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格