24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.88万 | $13.19亿 | -0.01% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1258 | $37.85万 | $1,385.34万 | -6.92% |
| 171 |
METABMETAB
|
$619.58 | $635.15 | $614.16 | $169.70万 | — | 0.12% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.59万 | — | 2.71% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 287 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $79.17万 | $7,215.48万 | -4.47% |
| 657 |
BANANABanana Gun
|
$3.236 | $3.47 | $3.22 | $10.28万 | $1,387.48万 | -5.96% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $113.91万 | $387.03万 | -14.25% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 379 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 586 |
CATICatizen
|
$0.04029 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.40% |
| 344 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.65万 | $1,881.58万 | -5.63% |
| 176 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $164.33万 | $9,203.72万 | -8.84% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 687 |
ZMBZMB
|
$96.54 | $100.29 | $95.79 | $3.12万 | — | -2.66% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.9 | $346.30 | $333.68 | $143.26万 | $1,874.77万 | -2.78% |
| 434 |
SAPIENSapien
|
$0.05237 | $0.05676 | $0.05144 | $41.60万 | $1,371.01万 | -6.48% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bittensor - BTC行情
Aster - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 数字货币市值
达世币 - 比特币
Avalanche - 币种排行
Aave - 数字货币市值
Gram - 比特币
Celestia - 比特币行情
Nillion - BTC行情
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Arbitrum - BTC行情
Initia - 加密货币行情
瑞波币 - BTC行情
First Digital - 数字货币市值
Raydium - BTC行情
USD.AI - 币种排行
Bittensor - 币种排行
United Stables - 币种排行
波场 - BTC行情
USDC - 数字货币市值
Artificial Inu - 币种排行
Pendle - 数字货币市值
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Particle - 数字货币市值
恒星币 - 比特币
MarsCoin - 比特币行情
Pump.fun - 加密货币行情
Haedal - 加密货币行情
World Liberty - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - 比特币
币安币 - 币种排行
比特币 - 以太坊ETH价格