24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.43万 | $13.19亿 | 0.00% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $21.07万 | $1,385.34万 | 1.46% |
| 142 |
METABMETAB
|
$635.15 | $635.15 | $609.92 | $201.15万 | — | 3.30% |
| 640 |
ADBEBADBEB
|
$246.58 | $250.24 | $240.16 | $10.24万 | — | -0.75% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 344 |
NMRNumeraire
|
$10.11 | $10.26 | $9.73 | $48.94万 | $7,215.48万 | 0.70% |
| 671 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.65万 | $1,387.48万 | 1.53% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 233 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.56万 | $387.03万 | -4.51% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.43万 | — | -3.01% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.58% |
| 379 |
CGPTChainGPT
|
$0.02023 | $0.02065 | $0.0196 | $40.74万 | $1,881.58万 | 1.00% |
| 208 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $93.43万 | $9,203.72万 | 2.92% |
| 620 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.65万 | $2,274.23万 | 1.67% |
| 689 |
ZMBZMB
|
$97.87 | $100.31 | $95.79 | $3.07万 | — | -1.90% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.55 | $353.87 | $339.29 | $169.08万 | $1,874.77万 | -0.94% |
| 494 |
SAPIENSapien
|
$0.05651 | $0.05676 | $0.0538 | $25.75万 | $1,371.01万 | 2.75% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
RWUSD - 比特币
LITEB - 以太坊ETH价格
Raydium - BTC行情
Shiba Inu - 币种排行
牛来 - 数字货币市值
币安币 - 比特币
Aster - 比特币行情
Celestia - 币种排行
USD.AI - 加密货币行情
Nillion - 比特币行情
Pump.fun - 数字货币市值
Sei - 数字货币市值
Official Trump - 比特币行情
Pyth Network - BTC行情
Sui - 加密货币行情
Caldera - 币种排行
Plasma - BTC行情
StraitsX XUSD - 比特币
Bonk - 比特币行情
Pump.fun - 币种排行
Plume - 比特币
Aptos - 数字货币市值
瑞波币 - 币种排行
Plume - 以太坊ETH价格
Plume - BTC行情
Pudgy Penguins - 比特币
USD1 - 比特币
Shiba Inu - 比特币
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 比特币行情
United Stables - 比特币
LayerZero - 币种排行
USD.AI - 比特币
Pepe - 加密货币行情
Pump.fun - BTC行情
Pepe - 数字货币市值
Aster - 比特币
Quant - BTC行情