24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04896
24H 成交量$15.56万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.95% |
| 132 |
METABMETAB
|
$617.86 | $625.11 | $609.92 | $207.44万 | — | -0.72% |
| 638 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.80万 | — | -0.63% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 322 |
NMRNumeraire
|
$9.94 | $10.26 | $9.73 | $51.38万 | $7,240.07万 | -2.26% |
| 678 |
BANANABanana Gun
|
$3.389 | $3.49 | $3.33 | $5.52万 | $1,385.72万 | -0.44% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 225 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $81.57万 | $404.52万 | -5.54% |
| 669 |
DJTBDJTB
|
$5.94 | $6.39 | $5.92 | $6.75万 | — | -6.90% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 654 |
CATICatizen
|
$0.04317 | $0.04444 | $0.04146 | $8.37万 | $2,909.99万 | -0.09% |
| 395 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $36.90万 | $1,920.12万 | 0.30% |
| 231 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $78.77万 | $9,155.49万 | 0.40% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | -0.33% |
| 687 |
ZMBZMB
|
$98.54 | $100.48 | $96.67 | $2.65万 | — | 1.53% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.63 | $353.87 | $340.20 | $168.41万 | $1,901.68万 | -1.48% |
| 507 |
SAPIENSapien
|
$0.05474 | $0.0565 | $0.0538 | $22.71万 | $1,362.22万 | -0.83% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 - 比特币行情
Ripple USD - 加密货币行情
Blur - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - BTC行情
Ripple USD - 比特币
达世币 - 币种排行
Aave - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 比特币
Tokamak - 币种排行
Gram - 数字货币市值
Katana - 币种排行
以太坊 - BTC行情
Raydium - 比特币行情
Haedal - 比特币
Hedera - 加密货币行情
Starknet - 比特币
比特币 - 数字货币市值
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 币种排行
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 币种排行
First Digital - 比特币行情
Initia - 比特币行情
USD1 - 加密货币行情
LITEB - 以太坊ETH价格
Internet - 比特币
比特现金 - BTC行情
Optimism - BTC行情
Tokamak - 比特币行情
BFUSD - BTC行情
USD.AI - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
莱特币 - BTC行情