24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.73万 | $13.18亿 | 0.00% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $13.83万 | $1,359.86万 | -0.51% |
| 138 |
METABMETAB
|
$612.54 | $625.11 | $609.92 | $164.70万 | — | -1.73% |
| 627 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.63万 | — | -0.45% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 200 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.94万 | $7,231.77万 | 0.80% |
| 666 |
BANANABanana Gun
|
$3.433 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.79% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 279 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $58.07万 | $405.95万 | -1.52% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $8.80万 | — | -6.71% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 654 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.11万 | $2,873.94万 | -0.25% |
| 370 |
CGPTChainGPT
|
$0.0203 | $0.02044 | $0.019 | $38.46万 | $1,877.73万 | 6.84% |
| 230 |
GALAGALA
|
$0.001778 | $0.001785 | $0.001736 | $76.44万 | $8,946.73万 | 1.54% |
| 579 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.80万 | $2,234.86万 | 0.66% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.34 | $351.88 | $340.51 | $123.78万 | $1,903.97万 | 2.32% |
| 590 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.55万 | $1,336.01万 | -1.25% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Plasma - BTC行情
Artificial - BTC行情
Internet - 币种排行
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
Blur - BTC行情
EUR - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
Aptos - 币种排行
EUR - BTC行情
Quant - 以太坊ETH价格
Katana - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
Plume - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 比特币
达世币 - 比特币
Arbitrum - 比特币行情
NFP - 比特币
Aster - 加密货币行情
Artificial Inu - BTC行情
币安币 - 比特币
Filecoin - 比特币
Tokamak - 币种排行
Raydium - 加密货币行情
币安币 - 比特币行情
Official Trump - 比特币行情
Ondo - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
QQQB - 币种排行
Gitcoin - BTC行情
恒星币 - 加密货币行情
Aster - 数字货币市值
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Tutorial - 数字货币市值