24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$18.68万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | 0.07% |
| 128 |
METABMETAB
|
$619.22 | $625.11 | $609.92 | $203.90万 | — | -0.26% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 0.90% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.57万 | $1,367.02万 | 1.44% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $53.95万 | $405.95万 | -1.41% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.53万 | — | -6.12% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 660 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04256 | $6.59万 | $2,873.94万 | -0.82% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.48万 | $1,877.73万 | 5.56% |
| 241 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $75.93万 | $8,946.73万 | 2.33% |
| 574 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 0.99% |
| 693 |
ZMBZMB
|
$99.17 | $100.48 | $96.67 | $1.25万 | — | 1.45% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $341.30 | $170.89万 | $1,903.97万 | 0.86% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.15万 | $1,336.01万 | -0.53% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LayerZero - 比特币行情
NEAR Protocol - BTC行情
达世币 - BTC行情
LITEB - 币种排行
Initia - 比特币
Aptos - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 币种排行
Polkadot - 比特币行情
Arbitrum - 比特币行情
以太坊 - 比特币行情
Bittensor - 比特币
USD1 - 以太坊ETH价格
比特币 - 币种排行
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - BTC行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情
USD.AI - 数字货币市值
Celestia - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 加密货币行情
Official Trump - 比特币
StraitsX XUSD - BTC行情
Worldcoin - 加密货币行情
USDC - 加密货币行情
Internet - 比特币
Sui - 比特币
大零币 - BTC行情
Starknet - BTC行情
Tutorial - 比特币行情
Solana - 币种排行
NEAR Protocol - BTC行情
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Blur - 数字货币市值