24H 最高$31.95
24H 最低$30.50
今日开盘$31.03
24H 成交量$72.25万
流通市值$3,151.99万
24H 涨跌额($0.11)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.59万 | $13.19亿 | -0.02% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.11万 | $1,377.31万 | -0.73% |
| 133 |
METABMETAB
|
$619.34 | $624.08 | $609.92 | $210.91万 | — | 0.14% |
| 639 |
ADBEBADBEB
|
$247 | $250.71 | $240.16 | $10.18万 | — | -0.83% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 326 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $51.00万 | $7,240.07万 | -1.78% |
| 677 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.33 | $5.50万 | $1,385.72万 | -0.38% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 228 |
MITOMitosis
|
$0.00799 | $0.00856 | $0.00774 | $80.83万 | $404.52万 | -6.33% |
| 665 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.32万 | — | -3.93% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 636 |
CATICatizen
|
$0.04301 | $0.04444 | $0.04146 | $10.48万 | $2,909.99万 | 0.33% |
| 402 |
CGPTChainGPT
|
$0.02004 | $0.02065 | $0.0196 | $36.32万 | $1,920.12万 | 0.00% |
| 227 |
GALAGALA
|
$0.001767 | $0.001828 | $0.001718 | $81.24万 | $9,155.49万 | 1.26% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.48万 | $2,272.02万 | 0.00% |
| 688 |
ZMBZMB
|
$97.71 | $100.48 | $95.79 | $3.07万 | — | -0.88% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.18 | $353.87 | $340.07 | $166.89万 | $1,901.68万 | -1.65% |
| 507 |
SAPIENSapien
|
$0.05497 | $0.0565 | $0.0538 | $23.33万 | $1,362.22万 | -0.24% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC - 加密货币行情
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
Haedal - 加密货币行情
Starknet - BTC行情
Ripple USD - BTC行情
USD1 - 比特币行情
Solana - BTC行情
Worldcoin - 比特币
Ether.fi - 比特币行情
Tether Gold - 比特币行情
Injective - 币种排行
Official Trump - 加密货币行情
比特币
大零币 - 比特币
Avalanche - 数字货币市值
Pepe - 加密货币行情
Celo - 比特币
Filecoin - 币种排行
Internet - BTC行情
Solana - 币种排行
Tokamak - 数字货币市值
莱特币 - 加密货币行情
牛来 - 比特币行情
Aptos - 比特币
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
Bubblemaps - 币种排行
Optimism - 比特币
United Stables - BTC行情
Sei - 币种排行
Tether Gold - 币种排行
Injective - 加密货币行情
达世币 - 加密货币行情
Tokamak - 比特币
JasmyCoin - 以太坊ETH价格
Artificial - BTC行情
Hedera - 加密货币行情