24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000783
24H 成交量$4.25万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.07% |
| 127 |
METABMETAB
|
$616.24 | $625.11 | $609.92 | $203.99万 | — | -0.79% |
| 600 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $12.82万 | — | -2.15% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $98.10万 | $7,231.77万 | 1.10% |
| 672 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.38 | $5.39万 | $1,367.02万 | 1.12% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 315 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $52.39万 | $405.95万 | -1.29% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.59万 | — | -6.27% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 665 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.42万 | $2,873.94万 | -1.47% |
| 425 |
CGPTChainGPT
|
$0.02056 | $0.02061 | $0.0193 | $30.79万 | $1,877.73万 | 5.82% |
| 243 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $74.59万 | $8,946.73万 | 2.11% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.59万 | $2,234.86万 | 0.99% |
| 694 |
ZMBZMB
|
$99.2 | $100.48 | $96.67 | $1.24万 | — | 1.53% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.02 | $353.87 | $341.58 | $166.19万 | $1,903.97万 | 0.09% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Pepe - 比特币行情
Sui - 币种排行
Katana - BTC行情
莱特币 - 比特币
Zama - 数字货币市值
NEAR Protocol - 比特币
大零币 - 以太坊ETH价格
MyShell - 数字货币市值
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币
Katana - BTC行情
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
Gram - 数字货币市值
United Stables - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 比特币
Sui - 币种排行
Lorenzo - 数字货币市值
LayerZero - 数字货币市值
Huma Finance - 加密货币行情
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
牛来 - BTC行情
Katana - 币种排行
EUR - 币种排行
PAX Gold - 比特币
LITEB - 比特币行情
Arbitrum - 比特币
PAX Gold - 加密货币行情
瑞波币 - 比特币
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Bittensor - BTC行情
比特币 - 数字货币市值
Celo - 比特币行情