GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.46
0.30%
≈ ￥154.836
($0.07)
更新于 2026-10-29 19:00:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.39
24H 成交量$2.93万
流通市值$643.00万
24H 涨跌额($0.07)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.19万 | $13.19亿 | -0.01% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.94万 | $1,377.31万 | -2.23% |
| 134 |
METABMETAB
|
$618.86 | $625.11 | $609.92 | $207.73万 | — | -0.72% |
| 638 |
ADBEBADBEB
|
$243.09 | $250.71 | $240.16 | $10.47万 | — | -0.69% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 292 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.57万 | $7,240.07万 | -3.11% |
| 678 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.33 | $5.64万 | $1,385.72万 | -2.98% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 227 |
MITOMitosis
|
$0.00804 | $0.00864 | $0.00774 | $81.32万 | $404.52万 | -5.74% |
| 673 |
DJTBDJTB
|
$5.94 | $6.45 | $5.92 | $6.66万 | — | -7.76% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.98% |
| 394 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $37.29万 | $1,920.12万 | 0.60% |
| 240 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001718 | $77.81万 | $9,155.49万 | -1.24% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.18万 | — | 2.63% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $340.20 | $171.54万 | $1,901.68万 | -1.32% |
| 529 |
SAPIENSapien
|
$0.0545 | $0.0565 | $0.0538 | $20.78万 | $1,362.22万 | -2.50% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Caldera - BTC行情
Ether.fi - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 币种排行
Tokamak - 比特币行情
Midnight - 比特币行情
Ethena - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
Ether.fi - BTC行情
波场 - BTC行情
NEAR Protocol - 比特币
Midnight - BTC行情
Pudgy Penguins - 币种排行
Celestia - 加密货币行情
JasmyCoin - 比特币
Falcon Finance - BTC行情
Aster - 比特币
Sui - 数字货币市值
Gram - 数字货币市值
USD1 - 加密货币行情
QQQB - 加密货币行情
United Stables - 加密货币行情
Internet - 比特币
NFP - 比特币行情
Gitcoin - 币种排行
Raydium - 比特币行情
Plume - 比特币行情
USD1 - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 比特币
Aster - 以太坊ETH价格
Zama - 数字货币市值
Blur - 币种排行
QQQB - 币种排行
Caldera - 币种排行
Uniswap - 币种排行