IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.59
0.44%
≈ ￥182.094
($0.12)
更新于 2026-10-29 23:40:02
24H 最高$29.26
24H 最低$26.26
今日开盘$27.47
24H 成交量$65.82万
流通市值$407.22万
24H 涨跌额($0.12)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.54万 | $13.19亿 | -0.01% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $20.85万 | $1,377.31万 | 1.32% |
| 137 |
METABMETAB
|
$629.88 | $630.74 | $609.92 | $202.00万 | — | 2.50% |
| 638 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.63万 | — | -0.86% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 336 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.93万 | $7,240.07万 | -0.30% |
| 673 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.11万 | $1,385.72万 | 1.17% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 230 |
MITOMitosis
|
$0.00813 | $0.00854 | $0.00774 | $81.86万 | $404.52万 | -4.13% |
| 665 |
DJTBDJTB
|
$5.83 | $6.05 | $5.74 | $7.13万 | — | -3.16% |
| 387 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 621 |
CATICatizen
|
$0.04424 | $0.04455 | $0.04146 | $12.42万 | $2,909.99万 | 2.93% |
| 406 |
CGPTChainGPT
|
$0.02054 | $0.02065 | $0.0196 | $36.66万 | $1,920.12万 | 1.99% |
| 210 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001718 | $91.69万 | $9,155.49万 | 2.16% |
| 618 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.75万 | $2,272.02万 | 1.66% |
| 688 |
ZMBZMB
|
$97.1 | $100.31 | $95.79 | $3.15万 | — | -2.79% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.03 | $353.87 | $339.29 | $171.37万 | $1,901.68万 | -0.57% |
| 493 |
SAPIENSapien
|
$0.05636 | $0.0565 | $0.0538 | $25.37万 | $1,362.22万 | 2.10% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Official Trump - 比特币
USD1 - 比特币行情
Injective - 比特币
瑞波币 - 比特币
Falcon Finance - 币种排行
Tether Gold - 币种排行
Sei - 比特币
Midnight - BTC行情
Sui - 比特币
NFP - 数字货币市值
Quant - 币种排行
Haedal - 数字货币市值
币安币 - 数字货币市值
Arbitrum - 比特币
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
Shiba Inu - 数字货币市值
Hedera - 比特币
NFP - 比特币
Blur - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 数字货币市值
Bittensor - BTC行情
Official Trump - 比特币行情
LITEB - 数字货币市值
牛来 - 加密货币行情
Sui - 比特币行情
USDC - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Particle - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 比特币
Initia - 比特币行情
Arbitrum - 加密货币行情
应用链 - 以太坊ETH价格