24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0585
24H 成交量$69.45万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.44万 | $13.19亿 | -0.01% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $19.52万 | $1,377.31万 | -1.17% |
| 134 |
METABMETAB
|
$618.09 | $625.11 | $609.92 | $201.98万 | — | -0.69% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 318 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $52.85万 | $7,240.07万 | -2.94% |
| 678 |
BANANABanana Gun
|
$3.39 | $3.49 | $3.33 | $5.36万 | $1,385.72万 | -0.44% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 224 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.65万 | $404.52万 | -5.17% |
| 670 |
DJTBDJTB
|
$5.94 | $6.40 | $5.92 | $6.60万 | — | -7.19% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 658 |
CATICatizen
|
$0.04313 | $0.04444 | $0.04146 | $8.14万 | $2,909.99万 | -0.14% |
| 392 |
CGPTChainGPT
|
$0.02001 | $0.02065 | $0.0196 | $37.34万 | $1,920.12万 | -0.05% |
| 231 |
GALAGALA
|
$0.001748 | $0.001828 | $0.001718 | $78.96万 | $9,155.49万 | -0.23% |
| 615 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.63% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.65 | $353.87 | $340.20 | $170.67万 | $1,901.68万 | -1.68% |
| 506 |
SAPIENSapien
|
$0.0546 | $0.0565 | $0.0538 | $22.58万 | $1,362.22万 | -1.27% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
牛来 - 加密货币行情
Arbitrum - 加密货币行情
Aster - 比特币
Gram - 以太坊ETH价格
Gram - BTC行情
Aptos - 以太坊ETH价格
Internet - 比特币
Pump.fun - 比特币行情
恒星币 - 数字货币市值
Internet - 加密货币行情
Nillion - 币种排行
Pump.fun - 加密货币行情
Ether.fi - BTC行情
Official Trump - 比特币
LITEB - 加密货币行情
Shiba Inu - 币种排行
Aave - 比特币
Tether Gold - BTC行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Official Trump - 币种排行
狗币 - 比特币行情
Zama - 数字货币市值
LayerZero - 数字货币市值
Sui - 币种排行
Plasma - 加密货币行情
Bubblemaps - 以太坊ETH价格
Optimism - 比特币
恒星币 - 数字货币市值
MarsCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - BTC行情
Avalanche - BTC行情
Nillion - 币种排行
EUR - BTC行情
EUR - BTC行情
艾达币 - 比特币