24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0473
24H 成交量$51.40万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.47万 | $13.19亿 | -0.10% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.18万 | $1,385.34万 | -5.78% |
| 198 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.59万 | — | 0.21% |
| 667 |
ADBEBADBEB
|
$248.89 | $251.35 | $241.07 | $9.59万 | — | 1.68% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 212 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $166.88万 | $7,215.48万 | -9.20% |
| 625 |
BANANABanana Gun
|
$3.219 | $3.47 | $3.06 | $16.58万 | $1,387.48万 | -5.10% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 251 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $122.28万 | $387.03万 | -7.42% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 422 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 582 |
CATICatizen
|
$0.03989 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.47% |
| 372 |
CGPTChainGPT
|
$0.01948 | $0.02063 | $0.0189 | $65.99万 | $1,881.58万 | -3.95% |
| 157 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $248.45万 | $9,203.72万 | -5.58% |
| 392 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -7.67% |
| 690 |
ZMBZMB
|
$96.6 | $100.11 | $95.79 | $3.05万 | — | -3.34% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.78 | $346.30 | $329.69 | $191.22万 | $1,874.77万 | -3.21% |
| 474 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.66% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 币种排行
THORChain - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 币种排行
大零币 - 加密货币行情
World Liberty - 加密货币行情
Katana - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
United Stables - 加密货币行情
达世币 - 数字货币市值
USD.AI - 币种排行
Injective - 比特币
PancakeSwap - BTC行情
莱特币 - 比特币行情
Avalanche - 数字货币市值
Solana - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 比特币
比特现金 - 币种排行
Bonk - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 比特币
Filecoin - 数字货币市值
Nillion - BTC行情
Render - 比特币行情
Plasma - BTC行情
币安币 - 比特币
PAX Gold - 数字货币市值
瑞波币 - 比特币
Pyth Network - 币种排行
LayerZero - 数字货币市值
比特现金 - 比特币行情