24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00693
24H 成交量$76.15万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.48万 | $13.19亿 | -0.01% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.28万 | $1,377.31万 | -1.09% |
| 127 |
METABMETAB
|
$622.53 | $625.11 | $609.92 | $219.07万 | — | -0.21% |
| 641 |
ADBEBADBEB
|
$242.51 | $250.71 | $240.16 | $9.78万 | — | -1.14% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 329 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $50.07万 | $7,240.07万 | -2.73% |
| 678 |
BANANABanana Gun
|
$3.396 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -0.56% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 231 |
MITOMitosis
|
$0.00805 | $0.00863 | $0.00774 | $79.64万 | $404.52万 | -6.40% |
| 668 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.76万 | — | -6.89% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 636 |
CATICatizen
|
$0.04326 | $0.04444 | $0.04146 | $10.29万 | $2,909.99万 | -0.07% |
| 400 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $36.75万 | $1,920.12万 | 0.55% |
| 225 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $81.23万 | $9,155.49万 | 0.63% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.60万 | $2,272.02万 | -0.33% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.77万 | — | 1.89% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.9 | $353.87 | $340.20 | $168.29万 | $1,901.68万 | -1.67% |
| 508 |
SAPIENSapien
|
$0.05483 | $0.0565 | $0.0538 | $23.06万 | $1,362.22万 | -0.67% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC - 币种排行
狗币 - BTC行情
Aave - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - BTC行情
Bittensor - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Filecoin - BTC行情
United Stables - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - 比特币
Internet - 比特币
Polkadot - 加密货币行情
Blur - 数字货币市值
Midnight - BTC行情
瑞波币 - 数字货币市值
达世币 - 数字货币市值
Injective - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 数字货币市值
Avalanche - 比特币
大零币 - 加密货币行情
Ripple USD - 币种排行
Starknet - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Haedal - 比特币
Initia - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
USD1 - 以太坊ETH价格
MegaETH - BTC行情
Optimism - 以太坊ETH价格
Quant - 币种排行
Gram - 比特币行情
Ether.fi - 数字货币市值
Filecoin - 数字货币市值