24H 最高$0.404
24H 最低$0.387
今日开盘$0.401
24H 成交量$17.58万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.02万 | $13.19亿 | -0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.17万 | — | -0.56% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 214 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.69万 | $7,240.07万 | -0.30% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -1.05% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 286 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $64.92万 | $404.52万 | -8.10% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04262 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.67% |
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.84万 | $1,920.12万 | 4.48% |
| 249 |
GALAGALA
|
$0.001769 | $0.001828 | $0.001722 | $76.22万 | $9,155.49万 | -0.45% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.84万 | $2,272.02万 | -1.64% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $340.20 | $166.75万 | $1,901.68万 | -0.77% |
| 540 |
SAPIENSapien
|
$0.05481 | $0.0566 | $0.0539 | $18.65万 | $1,362.22万 | -2.30% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
莱特币 - 比特币行情
币安币 - 加密货币行情
Bittensor - 数字货币市值
Hedera - BTC行情
Pepe - 比特币
NFP - BTC行情
LITEB - 比特币
Haedal - 币种排行
Katana - 比特币
Pepe - 币种排行
莱特币 - BTC行情
Plume - 以太坊ETH价格
Worldcoin - 比特币
NFP - 比特币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 比特币行情
NFP - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 币种排行
Celestia - 币种排行
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Worldcoin - 比特币
艾达币 - 比特币行情
Bittensor - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - BTC行情
Bittensor - BTC行情
Katana - 加密货币行情
Quant - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - 加密货币行情
Quant - 加密货币行情
Blur - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NFP - BTC行情
Blur - 比特币行情
NEAR Protocol - 币种排行