24H 最高$1.14
24H 最低$1.07
今日开盘$1.12
24H 成交量$56.16万
流通市值$1,393.42万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $19.99万 | $1,377.31万 | -2.45% |
| 135 |
METABMETAB
|
$618.15 | $625.11 | $609.92 | $200.84万 | — | -0.58% |
| 639 |
ADBEBADBEB
|
$242.29 | $250.71 | $240.16 | $9.79万 | — | -0.91% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 313 |
NMRNumeraire
|
$9.95 | $10.28 | $9.73 | $53.71万 | $7,240.07万 | -2.64% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.42万 | $1,385.72万 | -1.74% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 226 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $81.14万 | $404.52万 | -5.64% |
| 673 |
DJTBDJTB
|
$5.94 | $6.44 | $5.92 | $6.52万 | — | -7.48% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 664 |
CATICatizen
|
$0.04278 | $0.04444 | $0.04146 | $7.61万 | $2,909.99万 | -2.02% |
| 389 |
CGPTChainGPT
|
$0.02006 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | 0.40% |
| 227 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001718 | $80.63万 | $9,155.49万 | -1.19% |
| 617 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.52万 | $2,272.02万 | -1.65% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.54万 | — | 1.61% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.8 | $353.87 | $340.20 | $170.73万 | $1,901.68万 | -1.68% |
| 510 |
SAPIENSapien
|
$0.05452 | $0.0565 | $0.0538 | $22.02万 | $1,362.22万 | -2.29% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 币种排行
StraitsX XUSD - BTC行情
United Stables - 比特币
Aptos - 数字货币市值
Falcon Finance - BTC行情
USD.AI - 数字货币市值
Celestia - BTC行情
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
Sui - 以太坊ETH价格
Optimism - 以太坊ETH价格
NFP - 比特币
Internet - 以太坊ETH价格
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 比特币
Solana - 比特币
Tokamak - 加密货币行情
RWUSD - 比特币行情
恒星币 - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
USD1 - 加密货币行情
Avalanche - 数字货币市值
Plume - 比特币行情
Nillion - 比特币
USD.AI - BTC行情
MegaETH - 数字货币市值
Blur - 比特币行情
Pepe - 比特币行情
牛来 - BTC行情
币安币 - BTC行情
Worldcoin - 加密货币行情
波场 - 数字货币市值
Tether Gold - BTC行情