24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0328
24H 成交量$65.58万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $298.45万 | $13.19亿 | 0.01% |
| 567 |
ALICEMy Neighbor Alice
|
$0.138 | $0.141 | $0.1359 | $15.59万 | $1,377.31万 | -0.65% |
| 125 |
METABMETAB
|
$618.27 | $625.11 | $609.92 | $201.38万 | — | -0.63% |
| 599 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $12.87万 | — | -1.50% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 207 |
NMRNumeraire
|
$10.05 | $10.39 | $9.97 | $100.13万 | $7,240.07万 | 0.70% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.96万 | $1,385.72万 | 1.14% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 342 |
MITOMitosis
|
$0.0084 | $0.0087 | $0.00838 | $45.51万 | $404.52万 | -1.52% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.28% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 667 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.41% |
| 423 |
CGPTChainGPT
|
$0.02046 | $0.02065 | $0.01933 | $31.39万 | $1,920.12万 | 5.41% |
| 242 |
GALAGALA
|
$0.001794 | $0.001828 | $0.001736 | $73.50万 | $9,155.49万 | 1.93% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.72 | $353.87 | $341.58 | $168.07万 | $1,901.68万 | -0.00% |
| 601 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bubblemaps - 币种排行
Uniswap - BTC行情
Tokamak - 比特币行情
Celestia - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
Pepe - 比特币
Huma Finance - 以太坊ETH价格
Huma Finance - 比特币
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
牛来 - 比特币行情
Uniswap - BTC行情
Injective - 加密货币行情
比特币 - 比特币行情
MyShell - 数字货币市值
币安币 - 比特币行情
Aave - 比特币
Solana - 比特币行情
Chainlink - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - 数字货币市值
QQQB - BTC行情
Aptos - 以太坊ETH价格
Huma Finance - 加密货币行情
LITEB - 币种排行
Midnight - 比特币
Pump.fun - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 比特币
Aptos - 数字货币市值
Filecoin - 比特币
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
MyShell - 以太坊ETH价格
Tutorial - BTC行情
Renzo - 比特币行情