24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.2482
24H 成交量$14.72万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $504.20万 | $13.19亿 | -0.01% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.58% |
| 131 |
METABMETAB
|
$615.46 | $625.11 | $609.92 | $199.34万 | — | -1.06% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.42万 | $7,240.07万 | -3.36% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 669 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -5.11% |
| 400 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.65万 | $1,920.12万 | 1.54% |
| 236 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001722 | $79.47万 | $9,155.49万 | -2.87% |
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -3.27% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.35万 | — | 1.76% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.16 | $353.87 | $340.20 | $167.66万 | $1,901.68万 | -1.62% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bubblemaps - 比特币
Ondo - 数字货币市值
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - BTC行情
MarsCoin - 加密货币行情
Starknet - 币种排行
Gitcoin - 比特币
Hyperliquid - 数字货币市值
BFUSD - BTC行情
MegaETH - 比特币行情
Quant - 币种排行
达世币 - 数字货币市值
Ethena - BTC行情
BFUSD - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 比特币
币安币 - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 比特币
Gitcoin - 加密货币行情
Lorenzo - 比特币
MegaETH - 加密货币行情
Plume - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 加密货币行情
Sei - 数字货币市值
Filecoin - 比特币行情
Blur - 加密货币行情
Celestia - 比特币
First Digital - BTC行情
Nillion - 比特币行情
Starknet - 币种排行
LITEB - 加密货币行情