24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02211
24H 成交量$17.02万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,815.30万 | $13.19亿 | -0.07% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.48万 | $1,385.34万 | -7.01% |
| 171 |
METABMETAB
|
$622.66 | $635.15 | $614.16 | $178.43万 | — | 0.92% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.09万 | $7,215.48万 | -5.45% |
| 652 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.21 | $10.81万 | $1,387.48万 | -6.93% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.00718 | $0.00844 | $0.00709 | $116.44万 | $387.03万 | -14.63% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
CATICatizen
|
$0.04006 | $0.04455 | $0.03981 | $19.66万 | $2,947.46万 | -7.72% |
| 338 |
CGPTChainGPT
|
$0.01965 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.24% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $164.92万 | $9,203.72万 | -8.93% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $48.03万 | $2,274.23万 | -9.18% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.21万 | — | -2.53% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.54 | $145.91万 | $1,874.77万 | -2.17% |
| 432 |
SAPIENSapien
|
$0.05233 | $0.05676 | $0.05144 | $42.47万 | $1,371.01万 | -6.55% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD.AI - 比特币
World Liberty - BTC行情
Initia - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 比特币
Bittensor - 比特币
EUR - 比特币
Tokamak - 加密货币行情
达世币 - 比特币
THORChain - 以太坊ETH价格
艾达币 - 比特币
World Liberty - 加密货币行情
Artificial - 比特币行情
Starknet - 比特币行情
Caldera - 比特币
Lido DAO - 加密货币行情
Arbitrum - 币种排行
Optimism - BTC行情
NEAR Protocol - 数字货币市值
Pyth Network - 数字货币市值
币安币 - 比特币
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
StraitsX XUSD - BTC行情
Blur - 加密货币行情
Aave - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Chainlink - BTC行情
狗币 - 比特币
比特币 - 币种排行
Aptos - 币种排行
Hedera - 加密货币行情
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
Solana - 比特币
Gram - 币种排行