24H 最高$0.763
24H 最低$0.723
今日开盘$0.761
24H 成交量$12.51万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.133 | $20.16万 | $1,377.31万 | -3.72% |
| 134 |
METABMETAB
|
$621.53 | $625.11 | $609.92 | $206.98万 | — | -0.31% |
| 634 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.74万 | — | -1.03% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 268 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $70.66万 | $7,240.07万 | -3.14% |
| 678 |
BANANABanana Gun
|
$3.342 | $3.49 | $3.33 | $5.66万 | $1,385.72万 | -3.83% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 262 |
MITOMitosis
|
$0.00796 | $0.00864 | $0.00774 | $71.80万 | $404.52万 | -6.57% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.74万 | — | -7.48% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04202 | $0.04444 | $0.04146 | $6.83万 | $2,909.99万 | -3.84% |
| 390 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.25% |
| 248 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001718 | $74.77万 | $9,155.49万 | -2.30% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.17万 | $2,272.02万 | -3.58% |
| 689 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.02万 | — | 2.27% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.08 | $353.87 | $340.20 | $175.38万 | $1,901.68万 | -0.98% |
| 518 |
SAPIENSapien
|
$0.05406 | $0.0565 | $0.0538 | $21.36万 | $1,362.22万 | -3.98% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Artificial - BTC行情
Tutorial - BTC行情
LITEB - 加密货币行情
NFP - 比特币
USD1 - 比特币行情
Ondo - 数字货币市值
Ether.fi - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - BTC行情
Gitcoin - BTC行情
JasmyCoin - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
EUR - 比特币行情
Katana - 以太坊ETH价格
NFP - 币种排行
Sei - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
RWUSD - 加密货币行情
Raydium - 币种排行
Blur - BTC行情
Artificial - BTC行情
StraitsX XUSD - BTC行情
Ethena - BTC行情
Official Trump - 比特币行情
Zama - 比特币行情
Worldcoin - 币种排行
Nillion - 数字货币市值
Solana - 加密货币行情
比特币 - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 加密货币行情
Pepe - 比特币行情
Plume - 以太坊ETH价格