24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.00172
24H 成交量$17.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.67万 | $13.19亿 | -0.03% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.14 | $0.1206 | $55.63万 | $1,385.34万 | -5.34% |
| 187 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $190.39万 | — | 0.43% |
| 669 |
ADBEBADBEB
|
$248.98 | $251.35 | $241.07 | $9.52万 | — | 1.91% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 218 |
NMRNumeraire
|
$8.8 | $10.14 | $8.60 | $155.84万 | $7,215.48万 | -10.20% |
| 634 |
BANANABanana Gun
|
$3.152 | $3.47 | $3.06 | $15.56万 | $1,387.48万 | -6.11% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $119.83万 | $387.03万 | -9.15% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.87% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 417 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 581 |
CATICatizen
|
$0.03941 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -6.74% |
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.32% |
| 155 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001541 | $241.06万 | $9,203.72万 | -5.20% |
| 388 |
TNSRTensor
|
$0.0272 | $0.0308 | $0.0257 | $59.78万 | $2,274.23万 | -8.42% |
| 688 |
ZMBZMB
|
$96.42 | $100.29 | $95.79 | $3.31万 | — | -2.94% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.01 | $346.30 | $329.69 | $170.58万 | $1,874.77万 | -2.77% |
| 458 |
SAPIENSapien
|
$0.05135 | $0.05676 | $0.0502 | $44.81万 | $1,371.01万 | -5.43% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 加密货币行情
Filecoin - 加密货币行情
RWUSD - 比特币
Pump.fun - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 比特币
Pepe - BTC行情
USD1 - 币种排行
Ethena - 币种排行
Solana - 比特币行情
PancakeSwap - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Particle - 币种排行
Uniswap - 币种排行
Artificial - 比特币
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Caldera - 比特币
Bittensor - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - BTC行情
Aster - BTC行情
Aptos - 比特币行情
Nillion - 比特币
Render - BTC行情
狗币 - 比特币行情
Arbitrum - 币种排行
World Liberty - BTC行情
Shiba Inu - 比特币
Worldcoin - 币种排行
Gram - BTC行情
Katana - 数字货币市值
Ethena - 比特币行情
Shiba Inu - 加密货币行情