24H 最高$0.0149
24H 最低$0.01338
今日开盘$0.01475
24H 成交量$125.46万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $20.92万 | $1,377.31万 | 1.17% |
| 135 |
METABMETAB
|
$629.91 | $630.59 | $609.92 | $203.38万 | — | 2.64% |
| 638 |
ADBEBADBEB
|
$245.59 | $250.24 | $240.16 | $10.62万 | — | -1.07% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 340 |
NMRNumeraire
|
$10.03 | $10.26 | $9.73 | $48.19万 | $7,240.07万 | -0.60% |
| 673 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.33 | $6.05万 | $1,385.72万 | 0.67% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 229 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $81.53万 | $404.52万 | -4.96% |
| 665 |
DJTBDJTB
|
$5.85 | $6.10 | $5.74 | $7.18万 | — | -4.10% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 625 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.86万 | $2,909.99万 | 2.44% |
| 401 |
CGPTChainGPT
|
$0.02049 | $0.02065 | $0.0196 | $36.84万 | $1,920.12万 | 1.69% |
| 211 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001718 | $91.14万 | $9,155.49万 | 1.82% |
| 615 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.85万 | $2,272.02万 | 1.66% |
| 686 |
ZMBZMB
|
$97.14 | $100.31 | $95.79 | $3.13万 | — | -2.31% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.29 | $353.87 | $339.29 | $171.27万 | $1,901.68万 | -0.62% |
| 493 |
SAPIENSapien
|
$0.05615 | $0.0565 | $0.0538 | $25.40万 | $1,362.22万 | 1.54% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
恒星币 - 比特币行情
币安币 - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情
Zama - 数字货币市值
Shiba Inu - 加密货币行情
比特币
比特现金 - 比特币行情
Initia - BTC行情
Starknet - 比特币
NFP - 比特币
Raydium - 比特币
Nillion - 比特币行情
Gram - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Ether.fi - 加密货币行情
Pyth Network - 币种排行
LayerZero - BTC行情
USDC - BTC行情
Polkadot - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 比特币行情
Raydium - 比特币行情
Ripple USD - 比特币
LayerZero - 数字货币市值
Aster - 数字货币市值
Artificial - 加密货币行情
RWUSD - 比特币行情
Uniswap - 比特币
BFUSD - 比特币行情
Arbitrum - 比特币
Artificial Inu - 数字货币市值
Pepe - 比特币
Injective - 加密货币行情
NFP - BTC行情
PAX Gold - 加密货币行情