24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0593
24H 成交量$44.69万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9985 | $1.00 | $0.995 | $1,864.85万 | $13.19亿 | -0.14% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.14 | $0.1206 | $51.15万 | $1,385.34万 | -8.49% |
| 182 |
METABMETAB
|
$617.92 | $635.15 | $614.16 | $183.32万 | — | -0.04% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.64万 | — | 1.94% |
| 430 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 270 |
NMRNumeraire
|
$9.38 | $10.14 | $9.09 | $98.42万 | $7,215.48万 | -6.29% |
| 632 |
BANANABanana Gun
|
$3.144 | $3.47 | $3.06 | $16.01万 | $1,387.48万 | -8.53% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 235 |
MITOMitosis
|
$0.00698 | $0.0084 | $0.0067 | $122.76万 | $387.03万 | -16.81% |
| 676 |
DJTBDJTB
|
$5.66 | $5.97 | $5.65 | $6.68万 | — | -5.03% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 406 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 577 |
CATICatizen
|
$0.03949 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -9.16% |
| 354 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.0189 | $67.06万 | $1,881.58万 | -6.92% |
| 154 |
GALAGALA
|
$0.001616 | $0.001823 | $0.001541 | $240.13万 | $9,203.72万 | -9.82% |
| 379 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.33万 | $2,274.23万 | -11.18% |
| 686 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.34万 | — | -2.85% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.31 | $346.30 | $330.73 | $164.87万 | $1,874.77万 | -3.79% |
| 443 |
SAPIENSapien
|
$0.05142 | $0.05676 | $0.0502 | $45.52万 | $1,371.01万 | -7.85% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Pendle - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 加密货币行情
World Liberty - 比特币行情
World Liberty - 比特币行情
Aster - 币种排行
Celo - 加密货币行情
Polkadot - 数字货币市值
Virtuals - 币种排行
Bittensor - 比特币
Avalanche - 比特币
大零币 - 币种排行
Sui - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 比特币
MarsCoin - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 比特币
Horizen - 数字货币市值
Horizen - BTC行情
Uniswap - 加密货币行情
Official Trump - 比特币
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Sei - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Lido DAO - 以太坊ETH价格
Optimism - 比特币行情
以太经典 - 比特币行情
Bubblemaps - 加密货币行情
Zama - 比特币
Polkadot - 币种排行
Horizen - 加密货币行情
Bittensor - 加密货币行情
THORChain - 加密货币行情
艾达币 - 加密货币行情
Worldcoin - 比特币行情