24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2647
24H 成交量$63.09万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.58% |
| 128 |
METABMETAB
|
$616.74 | $625.11 | $609.92 | $204.14万 | — | -0.65% |
| 600 |
ADBEBADBEB
|
$241.74 | $250.71 | $240.16 | $12.79万 | — | -2.48% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 210 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $97.96万 | $7,231.77万 | 0.90% |
| 672 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.41万 | $1,367.02万 | 0.88% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.80万 | $405.95万 | -1.98% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 662 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.09% |
| 428 |
CGPTChainGPT
|
$0.02052 | $0.02061 | $0.0193 | $30.41万 | $1,877.73万 | 5.29% |
| 241 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $75.79万 | $8,946.73万 | 1.70% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.63万 | $2,234.86万 | 0.66% |
| 694 |
ZMBZMB
|
$99.2 | $100.48 | $96.67 | $1.25万 | — | 1.41% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.06 | $353.87 | $341.58 | $170.84万 | $1,903.97万 | 0.24% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
恒星币 - 币种排行
Aptos - BTC行情
Midnight - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 比特币
艾达币 - 数字货币市值
狗币 - BTC行情
Hyperliquid - 比特币
EUR - 比特币行情
Aave - 加密货币行情
牛来 - 加密货币行情
Blur - 币种排行
Midnight - 币种排行
Artificial - 比特币
Gram - BTC行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - 币种排行
Tether Gold - BTC行情
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
Initia - 比特币行情
RWUSD - 数字货币市值
Starknet - BTC行情
Caldera - BTC行情
USD.AI - 比特币
RWUSD - BTC行情
RWUSD - BTC行情
Tutorial - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - BTC行情
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
MyShell - 比特币
Artificial - 比特币
Filecoin - BTC行情
Optimism - BTC行情
大零币 - 加密货币行情
Midnight - 数字货币市值