24H 最高$0.651
24H 最低$0.61
今日开盘$0.639
24H 成交量$35.14万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.12万 | $13.19亿 | -0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -2.75% |
| 133 |
METABMETAB
|
$618.39 | $625.11 | $609.92 | $206.71万 | — | -0.68% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.92% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 220 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.30万 | $7,240.07万 | -1.10% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.11% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 275 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $68.18万 | $404.52万 | -8.11% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.32% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
CATICatizen
|
$0.04194 | $0.04444 | $0.04194 | $5.86万 | $2,909.99万 | -3.61% |
| 366 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.01943 | $40.93万 | $1,920.12万 | 2.52% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $75.85万 | $9,155.49万 | -1.70% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.80万 | — | 2.26% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.97 | $353.87 | $340.20 | $165.08万 | $1,901.68万 | -1.70% |
| 535 |
SAPIENSapien
|
$0.05416 | $0.0566 | $0.0539 | $19.18万 | $1,362.22万 | -3.11% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
币安币 - 数字货币市值
Plasma - 加密货币行情
Renzo - BTC行情
NFP - 加密货币行情
达世币 - 比特币行情
币安币 - 比特币行情
Aster - 以太坊ETH价格
波场 - BTC行情
Aave - 以太坊ETH价格
Ondo - BTC行情
Hyperliquid - 比特币
MegaETH - 比特币行情
Haedal - 比特币
Raydium - BTC行情
Ethena - BTC行情
Haedal - 以太坊ETH价格
Aster - 币种排行
恒星币 - 比特币行情
Zama - 比特币
Caldera - 数字货币市值
狗币 - 币种排行
Plume - 币种排行
Quant - 比特币行情
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
MegaETH - 比特币
Shiba Inu - 加密货币行情
以太坊 - 数字货币市值
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - 比特币行情
Chainlink - 比特币
Falcon Finance - BTC行情
Quant - 比特币行情
Celestia - 以太坊ETH价格
USDC - 数字货币市值
Aster - 币种排行
Aster - 比特币
以太坊 - 币种排行