GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.57
-7.48%
≈ ￥115.962
(-$1.42)
更新于 2026-10-29 16:40:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.99
24H 成交量$44.50万
流通市值$354.91万
24H 涨跌额(-$1.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.44万 | $13.19亿 | 0.00% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.141 | $0.133 | $19.69万 | $1,377.31万 | -3.95% |
| 134 |
METABMETAB
|
$619.37 | $625.11 | $609.92 | $204.63万 | — | -0.71% |
| 635 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.54万 | — | -0.69% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 257 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $72.96万 | $7,240.07万 | -2.36% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.34 | $5.75万 | $1,385.72万 | -3.18% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 274 |
MITOMitosis
|
$0.00783 | $0.00864 | $0.00774 | $69.36万 | $404.52万 | -8.42% |
| 659 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.96万 | — | -6.32% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.04176 | $0.04444 | $0.04146 | $6.66万 | $2,909.99万 | -4.04% |
| 391 |
CGPTChainGPT
|
$0.01975 | $0.02065 | $0.0196 | $37.65万 | $1,920.12万 | 0.05% |
| 251 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.35万 | $9,155.49万 | -2.65% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.27% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.01万 | — | 2.35% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.5 | $353.87 | $340.20 | $174.20万 | $1,901.68万 | -1.08% |
| 523 |
SAPIENSapien
|
$0.05407 | $0.0566 | $0.0538 | $20.91万 | $1,362.22万 | -3.96% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
大零币 - BTC行情
Sei - 数字货币市值
Blur - 比特币行情
Initia - 加密货币行情
Sei - 币种排行
Blur - 比特币行情
Ethena - 数字货币市值
Zama - 加密货币行情
Celestia - 数字货币市值
Katana - BTC行情
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
QQQB - BTC行情
Zama - 以太坊ETH价格
Blur - 比特币
Aave - 币种排行
Artificial - 币种排行
Plasma - 币种排行
Hedera - 比特币行情
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - 币种排行
Solana - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 比特币行情
USDC - 比特币
Gram - 数字货币市值
Starknet - 币种排行
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Gram - 比特币
First Digital - 数字货币市值
MarsCoin - 数字货币市值
Celo - 比特币
Sei - 比特币
达世币 - BTC行情
Injective - 比特币行情