24H 最高$0.1555
24H 最低$0.1459
今日开盘$0.1491
24H 成交量$154.81万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.31万 | $13.19亿 | 0.01% |
| 561 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1347 | $16.66万 | $1,377.31万 | -3.02% |
| 128 |
METABMETAB
|
$615.25 | $625.11 | $609.92 | $200.05万 | — | -0.86% |
| 603 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $13.07万 | — | -1.57% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 209 |
NMRNumeraire
|
$9.88 | $10.39 | $9.83 | $94.10万 | $7,240.07万 | -2.76% |
| 674 |
BANANABanana Gun
|
$3.371 | $3.49 | $3.37 | $5.26万 | $1,385.72万 | -1.61% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 304 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $55.36万 | $404.52万 | -7.06% |
| 634 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.77万 | — | -6.74% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 668 |
CATICatizen
|
$0.04252 | $0.04463 | $0.04229 | $6.24万 | $2,909.99万 | -3.45% |
| 415 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.01934 | $33.39万 | $1,920.12万 | 2.88% |
| 245 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001736 | $74.41万 | $9,155.49万 | -1.58% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0298 | $14.81万 | $2,272.02万 | -1.97% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.31万 | — | 2.04% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $341.11 | $171.22万 | $1,901.68万 | -0.91% |
| 596 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0546 | $13.59万 | $1,362.22万 | -2.67% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Plasma - 币种排行
Blur - BTC行情
Injective - BTC行情
Gram - 比特币行情
BFUSD - 币种排行
MyShell - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Plume - 比特币行情
Renzo - 比特币行情
Internet - 比特币
USD1 - BTC行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 币种排行
Raydium - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Worldcoin - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
MyShell - 以太坊ETH价格
NFP - 加密货币行情
Sei - 比特币
Worldcoin - 比特币行情
Avalanche - 加密货币行情
Polkadot - 比特币
Hedera - 数字货币市值
Artificial Inu - BTC行情
Celo - 币种排行
LayerZero - 以太坊ETH价格
Sei - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Gram - 比特币
Tutorial - 比特币
Hyperliquid - 数字货币市值
Nillion - 数字货币市值
Gitcoin - 币种排行