24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2603
24H 成交量$92.31万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
| 672 |
ADBEBADBEB
|
$247.63 | $250.60 | $240.89 | $7.57万 | — | 2.65% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 284 |
NMRNumeraire
|
$9.57 | $10.15 | $9.37 | $77.61万 | $7,215.48万 | -5.71% |
| 660 |
BANANABanana Gun
|
$3.251 | $3.47 | $3.24 | $9.56万 | $1,387.48万 | -6.23% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 219 |
MITOMitosis
|
$0.00728 | $0.00848 | $0.00709 | $110.28万 | $387.03万 | -14.15% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.53万 | — | -4.17% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 370 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 591 |
CATICatizen
|
$0.04055 | $0.04455 | $0.04028 | $18.44万 | $2,947.46万 | -7.65% |
| 335 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.91万 | $1,881.58万 | -5.17% |
| 183 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $147.92万 | $9,203.72万 | -9.59% |
| 414 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.93万 | $2,274.23万 | -8.50% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.22万 | — | -2.31% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.26 | $346.30 | $333.68 | $140.00万 | $1,874.77万 | -2.87% |
| 440 |
SAPIENSapien
|
$0.05284 | $0.05676 | $0.05144 | $40.33万 | $1,371.01万 | -6.15% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sui - 比特币
POL - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Horizen - 数字货币市值
Blur - 以太坊ETH价格
Uniswap - 比特币
Celo - 比特币行情
Uniswap - 数字货币市值
Raydium - 币种排行
Filecoin - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
Lido DAO - BTC行情
USD.AI - 加密货币行情
EUR - 加密货币行情
Lido DAO - 比特币
PancakeSwap - 币种排行
Lido DAO - 加密货币行情
以太坊 - BTC行情
Aave - 加密货币行情
MarsCoin - 数字货币市值
USD1 - 比特币
Horizen - 币种排行
瑞波币 - 币种排行
Uniswap - 加密货币行情
Worldcoin - 比特币行情
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 数字货币市值
Internet - 比特币行情
币安币 - 币种排行
Ether.fi - 数字货币市值
狗币 - 比特币
Avalanche - 比特币
Lido DAO - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 数字货币市值
Haedal - BTC行情