24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.43万 | $13.19亿 | 0.00% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.88% |
| 133 |
METABMETAB
|
$617.85 | $625.11 | $609.92 | $206.73万 | — | -0.73% |
| 638 |
ADBEBADBEB
|
$243.19 | $250.71 | $240.16 | $9.79万 | — | -0.84% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 320 |
NMRNumeraire
|
$9.94 | $10.26 | $9.73 | $51.70万 | $7,240.07万 | -2.74% |
| 678 |
BANANABanana Gun
|
$3.386 | $3.49 | $3.33 | $5.36万 | $1,385.72万 | -0.53% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 225 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.55万 | $404.52万 | -5.29% |
| 670 |
DJTBDJTB
|
$5.94 | $6.40 | $5.92 | $6.61万 | — | -7.19% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 654 |
CATICatizen
|
$0.0432 | $0.04444 | $0.04146 | $8.35万 | $2,909.99万 | -0.02% |
| 394 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $37.00万 | $1,920.12万 | 0.60% |
| 231 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $78.77万 | $9,155.49万 | 0.63% |
| 618 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.43万 | $2,272.02万 | -0.33% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.63万 | — | 1.45% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.4 | $353.87 | $340.20 | $168.34万 | $1,901.68万 | -1.59% |
| 507 |
SAPIENSapien
|
$0.05473 | $0.0565 | $0.0538 | $22.59万 | $1,362.22万 | -0.67% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Midnight - 比特币
Pepe - BTC行情
LITEB - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - BTC行情
USDC - 币种排行
Avalanche - 加密货币行情
USD.AI - BTC行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Injective - 币种排行
JasmyCoin - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 数字货币市值
Uniswap - 加密货币行情
Solana - 币种排行
Initia - 加密货币行情
币安币 - 数字货币市值
Official Trump - 加密货币行情
狗币 - BTC行情
Aptos - 数字货币市值
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - 币种排行
PAX Gold - 数字货币市值
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Artificial Inu - BTC行情
莱特币 - 比特币行情
达世币 - 比特币
Initia - 比特币
比特现金 - 数字货币市值
Plume - 加密货币行情
Solana - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 比特币行情
Bittensor - 比特币