24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $965.87万 | $13.19亿 | -0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.1401 | $0.133 | $18.12万 | $1,385.34万 | -2.96% |
| 160 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $165.39万 | — | 0.41% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 336 |
NMRNumeraire
|
$9.87 | $10.18 | $9.73 | $50.84万 | $7,215.48万 | -2.76% |
| 670 |
BANANABanana Gun
|
$3.378 | $3.48 | $3.33 | $6.68万 | $1,387.48万 | -2.00% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 219 |
MITOMitosis
|
$0.00776 | $0.00851 | $0.0076 | $92.02万 | $387.03万 | -8.06% |
| 669 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.73万 | — | -4.34% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
CATICatizen
|
$0.04264 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.13% |
| 410 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.45万 | $1,881.58万 | -3.13% |
| 211 |
GALAGALA
|
$0.001731 | $0.001823 | $0.001712 | $97.04万 | $9,203.72万 | -3.03% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.70万 | $2,274.23万 | -2.62% |
| 688 |
ZMBZMB
|
$97.19 | $100.29 | $95.79 | $3.23万 | — | -2.15% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.7 | $346.48 | $334.04 | $158.32万 | $1,874.77万 | -1.59% |
| 496 |
SAPIENSapien
|
$0.05462 | $0.05676 | $0.0538 | $26.17万 | $1,371.01万 | -2.12% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
艾达币 - BTC行情
Internet - BTC行情
比特现金 - 数字货币市值
Solana - 比特币行情
NFP - BTC行情
USDC - 比特币行情
MarsCoin - 加密货币行情
Ether.fi - BTC行情
First Digital - 比特币行情
Ripple USD - 比特币行情
Quant - BTC行情
PancakeSwap - 以太坊ETH价格
艾达币 - BTC行情
Tokamak - 比特币行情
Particle - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - 比特币
POL - 加密货币行情
Avalanche - 比特币
Gram - 比特币行情
狗币 - BTC行情
Celestia - 币种排行
Initia - BTC行情
Quant - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
USDC - 比特币
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - BTC行情
牛来 - BTC行情
牛来 - 加密货币行情
RWUSD - BTC行情
USD1 - 比特币
Hyperliquid - 比特币行情
Celo - 比特币行情
First Digital - 数字货币市值
币安币 - 比特币行情
Artificial - 以太坊ETH价格