24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,457.91万 | $13.19亿 | -0.02% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.14 | $0.1206 | $64.19万 | $1,385.34万 | -2.09% |
| 195 |
METABMETAB
|
$616.79 | $635.15 | $614.23 | $191.76万 | — | -0.65% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 206 |
NMRNumeraire
|
$9.25 | $10.14 | $8.60 | $176.67万 | $7,215.48万 | -6.19% |
| 612 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.55% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $123.24万 | $387.03万 | -12.03% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.79万 | — | -5.06% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.43万 | $2,947.46万 | -4.59% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.86% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $264.80万 | $9,203.72万 | -4.99% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.57万 | $2,274.23万 | -6.08% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.27% |
| 490 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $40.75万 | $1,371.01万 | -4.74% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Render - 加密货币行情
Ethena USDe - 比特币
Sei - 加密货币行情
PancakeSwap - BTC行情
BFUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
达世币 - BTC行情
Quant - 数字货币市值
Optimism - 币种排行
Ondo - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
BEAMX - BTC行情
Raydium - 加密货币行情
EUR - 币种排行
Celestia - 数字货币市值
Celo - BTC行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 币种排行
Particle - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
Particle - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aave - BTC行情
Render - 数字货币市值
Virtuals - 比特币行情
Injective - 币种排行
艾达币 - 加密货币行情
Celo - 比特币
Pyth Network - 比特币行情
Artificial - 比特币
Filecoin - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 比特币
Worldcoin - 币种排行