24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$15.17万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | -0.01% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$617.04 | $625.11 | $609.92 | $204.56万 | — | -0.66% |
| 601 |
ADBEBADBEB
|
$242.99 | $250.71 | $240.16 | $12.81万 | — | -2.14% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 208 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $98.02万 | $7,231.77万 | 1.00% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.23% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $51.61万 | $405.95万 | -2.32% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.60万 | — | -6.27% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 665 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.41万 | $2,873.94万 | -1.52% |
| 425 |
CGPTChainGPT
|
$0.02059 | $0.02061 | $0.0193 | $30.79万 | $1,877.73万 | 6.30% |
| 243 |
GALAGALA
|
$0.001801 | $0.001828 | $0.001736 | $73.94万 | $8,946.73万 | 2.50% |
| 588 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.60万 | $2,234.86万 | 1.33% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.52 | $353.87 | $341.58 | $166.44万 | $1,903.97万 | 0.11% |
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - BTC行情
以太坊 - BTC行情
NFP - 币种排行
Aster - 币种排行
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - 币种排行
LayerZero - 加密货币行情
Plasma - 比特币
Aave - 比特币
LayerZero - 币种排行
USDC - 以太坊ETH价格
Aave - 数字货币市值
Worldcoin - 比特币
Tutorial - 比特币
Bittensor - 以太坊ETH价格
Zama - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - 币种排行
MegaETH - BTC行情
LayerZero - 加密货币行情
LITEB - 比特币
Official Trump - 比特币行情
PAX Gold - 数字货币市值
MyShell - 比特币
USD1 - 加密货币行情
Katana - 币种排行
QQQB - BTC行情
Nillion - 加密货币行情
Bittensor - 比特币
LayerZero - 加密货币行情
恒星币 - BTC行情
NFP - 加密货币行情
LITEB - 加密货币行情
Tokamak - 数字货币市值
币安币 - 比特币
MarsCoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
StraitsX XUSD - BTC行情