24H 最高$1.72
24H 最低$1.52
今日开盘$1.701
24H 成交量$436.92万
流通市值$8.87亿
24H 涨跌额(-$0.18)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,832.19万 | $13.19亿 | -0.05% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1258 | $40.14万 | $1,385.34万 | -7.59% |
| 173 |
METABMETAB
|
$622.78 | $635.15 | $614.16 | $179.49万 | — | 1.09% |
| 671 |
ADBEBADBEB
|
$250.25 | $250.60 | $241.07 | $7.75万 | — | 3.13% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 270 |
NMRNumeraire
|
$9.47 | $10.14 | $9.37 | $88.49万 | $7,215.48万 | -5.96% |
| 651 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.19 | $11.00万 | $1,387.48万 | -7.45% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00709 | $117.59万 | $387.03万 | -15.58% |
| 674 |
DJTBDJTB
|
$5.68 | $5.99 | $5.67 | $6.54万 | — | -5.02% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 388 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 589 |
CATICatizen
|
$0.03996 | $0.04455 | $0.0398 | $20.16万 | $2,947.46万 | -8.18% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.89万 | $1,881.58万 | -5.16% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.59万 | $9,203.72万 | -9.64% |
| 407 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.37万 | $2,274.23万 | -10.13% |
| 686 |
ZMBZMB
|
$96.69 | $100.29 | $95.79 | $3.23万 | — | -2.48% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.28 | $346.30 | $333.54 | $146.13万 | $1,874.77万 | -2.22% |
| 431 |
SAPIENSapien
|
$0.05196 | $0.05676 | $0.05144 | $43.01万 | $1,371.01万 | -7.38% |
| 600 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 比特币
应用链 - 比特币
Shiba Inu - 比特币
Raydium - 加密货币行情
Katana - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
以太坊 - 币种排行
Ondo - 加密货币行情
瑞波币 - BTC行情
波场 - 加密货币行情
牛来 - BTC行情
达世币 - 数字货币市值
Bittensor - BTC行情
Particle - 数字货币市值
THORChain - 币种排行
Aster - 比特币行情
Blur - 以太坊ETH价格
Polkadot - 比特币
Celestia - 币种排行
BFUSD - BTC行情
THORChain - BTC行情
比特现金 - 数字货币市值
Horizen - 比特币行情
United Stables - 比特币行情
Plasma - 数字货币市值
LayerZero - 比特币行情
Injective - 比特币行情
United Stables - BTC行情
Bonk - 比特币行情
Raydium - 加密货币行情
Starknet - 币种排行
Katana - 以太坊ETH价格
Ondo - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Aster - BTC行情