24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24241
24H 成交量$671.01万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$617.6 | $625.11 | $609.92 | $204.41万 | — | -0.57% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 208 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $98.77万 | $7,231.77万 | 1.30% |
| 673 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.32万 | $1,367.02万 | 1.23% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $50.29万 | $405.95万 | -2.20% |
| 636 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.61万 | — | -6.11% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.35万 | $2,873.94万 | -1.23% |
| 426 |
CGPTChainGPT
|
$0.02059 | $0.02064 | $0.01933 | $30.90万 | $1,877.73万 | 6.19% |
| 243 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.91万 | $8,946.73万 | 2.51% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.47万 | $2,234.86万 | 1.33% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.26万 | — | 2.02% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.01 | $353.87 | $341.58 | $167.51万 | $1,903.97万 | 0.30% |
| 598 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.89万 | $1,336.01万 | 0.00% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Chainlink - 比特币
Bittensor - BTC行情
Chainlink - BTC行情
Bittensor - 比特币行情
Huma Finance - 数字货币市值
Midnight - 数字货币市值
MegaETH - 比特币
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 比特币行情
Caldera - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 比特币行情
Avalanche - BTC行情
Celestia - BTC行情
Arbitrum - 比特币
PAX Gold - 币种排行
First Digital - BTC行情
Artificial - 数字货币市值
Plume - 加密货币行情
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 以太坊ETH价格
QQQB - 币种排行
United Stables - 币种排行
以太坊 - 币种排行
Plasma - 币种排行
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ondo - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 币种排行