24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01626
24H 成交量$222.73万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,457.56万 | $13.19亿 | -0.06% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.14 | $0.1206 | $64.02万 | $1,385.34万 | -2.75% |
| 195 |
METABMETAB
|
$616.6 | $635.15 | $614.23 | $192.68万 | — | -0.77% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 206 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $176.45万 | $7,215.48万 | -7.06% |
| 618 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $18.33万 | $1,387.48万 | -4.42% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $124.61万 | $387.03万 | -9.82% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.79万 | — | -4.89% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 390 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.00万 | $1,881.58万 | -3.01% |
| 156 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.41万 | $9,203.72万 | -5.49% |
| 406 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.50万 | $2,274.23万 | -6.08% |
| 690 |
ZMBZMB
|
$97.17 | $99.85 | $95.79 | $3.09万 | — | -2.38% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.93 | $346.30 | $329.69 | $185.39万 | $1,874.77万 | -3.50% |
| 490 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $40.77万 | $1,371.01万 | -4.89% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sky - BTC行情
Initia - 比特币
Render - BTC行情
First Digital - 数字货币市值
Plasma - 币种排行
Pyth Network - 数字货币市值
Aave - 比特币
Aster - BTC行情
USD.AI - 以太坊ETH价格
Pendle - 加密货币行情
Pendle - 比特币
StraitsX XUSD - 加密货币行情
Virtuals - 数字货币市值
Injective - 加密货币行情
Sei - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 以太坊ETH价格
达世币 - 币种排行
BEAMX - 比特币行情
Raydium - 数字货币市值
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - BTC行情
莱特币 - 以太坊ETH价格
牛来 - 比特币
Curve DAO - 数字货币市值
Plasma - BTC行情
Tokamak - 数字货币市值
Quant - 比特币
Lido DAO - 加密货币行情
Ethena - 加密货币行情
Bittensor - 数字货币市值
大零币 - 比特币行情
Particle - 以太坊ETH价格
莱特币 - 比特币行情
以太坊 - 比特币
达世币 - BTC行情
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格