24H 最高$0.037
24H 最低$0.033
今日开盘$0.0355
24H 成交量$82.74万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,461.55万 | $13.19亿 | -0.03% |
| 404 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $60.09万 | $1,385.34万 | -2.77% |
| 191 |
METABMETAB
|
$614.48 | $635.15 | $614.23 | $196.79万 | — | -0.81% |
| 637 |
ADBEBADBEB
|
$248.24 | $251.35 | $241.07 | $15.48万 | — | 1.68% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 208 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $173.78万 | $7,215.48万 | -6.78% |
| 622 |
BANANABanana Gun
|
$3.212 | $3.47 | $3.06 | $17.85万 | $1,387.48万 | -4.01% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $123.98万 | $387.03万 | -9.34% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.21% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 588 |
CATICatizen
|
$0.03995 | $0.04455 | $0.03808 | $22.03万 | $2,947.46万 | -4.17% |
| 390 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -1.98% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $267.47万 | $9,203.72万 | -3.53% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.30万 | $2,274.23万 | -5.74% |
| 690 |
ZMBZMB
|
$96.77 | $99.85 | $95.79 | $3.00万 | — | -2.85% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.53 | $346.30 | $329.69 | $191.49万 | $1,874.77万 | -3.31% |
| 485 |
SAPIENSapien
|
$0.05165 | $0.05676 | $0.0502 | $41.23万 | $1,371.01万 | -4.56% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pepe - 数字货币市值
Pepe - 比特币行情
艾达币 - 币种排行
Gram - 加密货币行情
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
POL - 币种排行
Sky - 数字货币市值
Injective - 币种排行
Hedera - BTC行情
POL - 数字货币市值
恒星币 - 加密货币行情
Curve DAO - 币种排行
Filecoin - 比特币
Official Trump - 比特币
Uniswap - 比特币
达世币 - BTC行情
以太坊 - 币种排行
Polkadot - 比特币
应用链 - 加密货币行情
Polkadot - BTC行情
BFUSD - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 数字货币市值
大零币 - 币种排行
Pump.fun - 加密货币行情
Injective - BTC行情
POL - 币种排行
达世币 - 数字货币市值
Chainlink - BTC行情
Aptos - 加密货币行情
达世币 - 币种排行
应用链 - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - BTC行情
大零币 - 比特币
牛来 - BTC行情
Ether.fi - 比特币